segdesc   = YDLC2L_F
1984-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1984,46.143,46.957,47.442,49.447,43.712,47.483,64.645,44.295,45.736,43.411,46.657,45.008,43.016,45.452,46.516,47.001,44.651,45.131,46.360,48.951,44.292,43.377,44.888,55.464,45.189,45.676,44.310,44.448,43.958,42.548
9/1984,27.855,23.698,27.511,24.709,24.854,26.260,100.359,22.314,25.669,33.955,24.584,24.740,29.357,36.304,23.812,42.453,33.346,27.579,23.146,23.689,31.688,22.389,41.675,47.509,24.059,23.299,23.497,22.050,24.146,23.442
10/1984,27.559,26.679,47.987,34.195,47.384,32.210,111.290,47.747,28.099,49.436,30.166,39.238,28.199,52.675,41.760,67.586,64.950,28.880,40.571,34.381,37.354,27.666,67.322,46.015,26.874,30.370,53.602,39.733,28.601,37.206
11/1984,33.689,31.922,39.430,35.934,43.247,58.872,53.995,41.450,30.192,34.401,34.620,33.256,33.407,62.196,38.210,60.470,54.384,33.957,40.073,56.048,37.744,32.984,56.818,43.148,33.192,32.041,40.252,37.082,34.582,46.777
12/1984,30.824,30.740,31.745,31.500,44.273,51.672,36.734,44.411,29.743,31.201,30.481,32.915,34.894,36.749,32.127,40.227,35.045,32.617,31.933,40.141,32.614,32.034,37.591,38.904,32.915,30.579,38.028,30.896,35.279,37.616
1/1985,29.084,29.653,29.501,32.928,33.754,38.878,34.049,32.955,33.350,29.127,28.511,30.976,30.786,40.338,34.640,33.316,31.163,30.918,29.198,35.821,32.667,29.281,32.752,34.504,30.655,29.291,34.167,28.967,30.844,31.691
2/1985,27.008,25.373,25.936,42.084,37.655,30.710,33.105,32.592,41.032,25.806,24.660,39.303,27.051,41.001,27.536,35.483,26.828,31.943,25.048,29.652,28.469,26.140,32.537,60.082,31.444,50.888,37.799,26.823,26.470,28.956
3/1985,79.243,58.985,83.542,118.428,71.233,95.402,88.007,94.188,70.352,61.012,37.032,78.330,122.229,66.578,52.209,169.013,36.061,105.086,39.491,68.545,89.000,51.818,86.759,114.449,81.231,173.030,68.095,40.842,68.118,53.197
4/1985,209.770,243.818,267.656,166.894,344.679,288.918,298.801,241.876,227.168,228.816,166.225,307.633,310.409,266.456,374.208,279.999,123.398,296.274,219.894,399.570,247.716,142.154,325.284,197.172,309.374,256.022,173.267,272.230,210.650,169.314
5/1985,409.334,810.812,480.650,818.503,792.640,1020.853,717.227,653.074,580.350,542.401,255.235,715.152,482.056,645.032,724.765,471.223,745.648,804.024,478.479,955.352,253.241,454.867,678.703,398.782,735.957,535.046,443.578,598.313,597.215,508.230
6/1985,153.189,699.417,185.120,863.783,594.958,821.481,447.382,524.778,294.202,221.992,132.646,457.206,195.521,459.463,355.583,148.892,756.323,514.708,568.561,1123.390,53.142,283.556,555.921,257.336,484.093,368.136,150.343,630.915,374.983,390.019
7/1985,24.364,178.958,26.528,303.078,128.363,153.684,153.159,108.156,33.599,28.079,7.295,69.757,34.898,88.263,51.576,17.493,212.647,145.698,106.806,498.579,3.596,39.944,111.397,40.533,83.903,63.160,13.742,238.822,52.533,70.040
8/1985,12.643,33.497,12.006,51.636,26.114,44.614,35.668,25.469,11.911,14.323,6.851,17.624,13.112,19.683,18.902,11.170,34.964,30.008,24.083,77.972,6.936,14.926,41.078,13.741,21.782,17.944,8.791,38.270,14.858,18.100
9/1985,12.083,23.701,12.417,24.624,19.243,89.661,19.135,19.333,19.652,13.950,9.801,20.459,21.011,14.627,30.034,19.550,24.531,18.779,15.441,38.565,8.139,28.082,39.505,12.447,16.321,15.131,9.475,21.391,14.590,18.487
10/1985,18.431,43.940,23.898,46.686,28.861,102.722,44.592,23.689,40.682,22.758,25.249,23.036,40.505,32.886,53.652,49.446,27.128,36.744,27.300,41.398,16.464,52.818,40.708,18.805,25.525,44.480,27.316,26.772,29.344,21.167
11/1985,24.757,37.326,28.029,42.422,52.672,51.259,39.380,26.754,28.226,28.088,23.589,29.053,48.006,32.068,48.371,39.436,32.638,37.416,49.071,42.815,23.141,44.594,38.642,26.252,28.792,34.653,28.537,32.933,41.013,28.249
12/1985,24.133,29.904,24.524,43.412,49.713,35.781,42.044,26.522,25.356,25.042,23.554,30.767,29.305,26.882,34.117,27.053,31.571,30.101,34.964,35.870,22.916,30.688,35.012,26.440,27.608,33.219,23.302,33.773,33.434,25.820
1/1986,23.360,27.761,25.977,33.111,36.567,33.303,31.366,29.842,23.613,23.374,22.145,27.035,32.500,29.466,28.439,25.004,29.602,27.478,31.307,35.557,20.760,26.702,31.065,24.622,26.514,29.759,21.787,29.474,27.701,24.348
2/1986,19.981,24.405,34.281,36.874,28.679,32.449,31.110,37.383,20.838,20.241,30.517,23.752,34.510,23.340,30.492,21.693,30.732,23.582,25.825,30.857,19.024,26.743,54.026,25.859,46.161,33.427,20.544,25.307,24.892,22.776
3/1986,44.954,79.117,98.324,69.789,83.421,84.684,88.573,64.086,49.049,31.237,62.047,107.974,55.541,45.970,139.549,29.792,98.844,37.474,61.060,93.777,40.188,73.041,100.662,70.025,154.493,60.229,32.717,65.280,46.978,69.204
4/1986,203.322,248.127,134.001,338.856,255.056,283.092,228.261,206.714,180.719,137.865,240.204,269.266,211.050,330.920,236.488,105.235,265.728,205.534,365.818,259.158,111.020,264.684,177.750,264.732,224.344,149.070,222.529,201.447,144.711,180.256
5/1986,700.115,461.960,706.578,791.240,947.500,693.474,628.640,545.131,469.222,209.668,606.992,446.815,571.556,674.373,440.437,629.639,761.849,447.999,898.347,258.997,348.991,608.961,380.521,657.029,480.559,396.200,489.755,568.294,428.301,369.088
6/1986,695.006,182.488,826.533,594.726,819.045,443.424,520.288,289.068,220.290,122.057,436.646,190.518,451.565,348.278,144.000,716.766,517.816,557.754,1103.604,54.197,269.032,541.567,252.096,468.049,366.621,144.676,596.821,370.238,384.656,146.409
7/1986,185.388,25.523,297.131,127.998,162.147,152.391,107.561,31.926,26.861,5.114,66.430,32.445,90.733,49.654,15.248,206.908,153.106,105.652,494.903,4.004,37.397,108.727,38.196,81.123,65.364,11.962,232.194,51.460,71.762,21.414
8/1986,32.737,11.085,49.209,25.727,44.278,35.176,25.053,10.365,11.807,4.564,15.295,11.099,17.387,16.876,9.064,32.374,30.323,23.326,76.286,8.167,11.916,38.898,12.183,19.775,17.090,7.040,35.550,14.140,16.885,10.399
9/1986,21.931,11.576,23.043,18.797,85.362,18.871,18.955,18.093,11.594,7.489,17.736,19.131,11.922,27.746,17.245,22.674,18.489,14.752,37.289,9.127,23.561,37.479,10.982,14.374,13.794,8.008,19.006,13.877,16.928,9.928
10/1986,41.530,23.043,44.645,28.473,104.938,44.217,23.357,39.138,20.054,22.279,20.398,38.632,30.058,51.439,46.943,24.995,35.939,26.569,40.225,17.537,48.230,38.616,17.202,23.656,43.146,25.332,24.262,28.575,19.482,16.077
11/1986,36.459,27.261,40.598,52.223,51.868,39.129,26.469,26.972,25.891,21.053,26.550,46.061,30.095,46.395,37.417,30.704,37.445,48.333,41.752,24.089,42.082,36.754,24.746,27.118,33.711,26.916,30.612,40.317,26.815,22.496
12/1986,28.447,23.785,41.581,49.312,35.446,41.764,26.247,24.164,22.913,21.052,28.329,27.668,24.775,32.380,25.168,29.710,29.927,34.339,34.830,23.832,28.005,33.099,24.974,25.969,32.865,21.780,31.517,32.767,24.557,21.950
1/1987,26.349,25.249,31.526,36.213,32.780,31.135,29.540,22.498,21.330,19.794,24.801,30.823,27.374,26.845,23.238,27.847,27.209,30.764,34.564,21.610,23.956,29.311,23.254,24.983,28.993,20.360,27.396,27.110,23.103,21.287
2/1987,23.167,33.560,35.327,28.400,31.544,30.894,37.070,19.879,18.439,28.252,21.833,33.002,21.557,29.001,20.187,29.214,23.318,25.370,30.024,19.744,23.771,51.770,24.615,44.481,32.647,19.316,23.548,24.374,21.549,18.221
3/1987,75.905,97.194,67.653,83.009,78.821,88.181,63.548,47.595,28.273,58.653,103.807,53.549,42.749,136.329,28.067,95.628,36.439,60.376,92.563,41.061,67.197,97.675,67.773,151.128,57.885,31.254,62.472,46.213,65.024,42.417
4/1987,237.456,132.795,333.558,254.504,275.482,227.362,205.479,178.178,130.218,232.029,263.422,207.070,312.478,233.704,102.092,259.805,199.811,363.331,258.075,112.169,247.668,174.955,259.221,220.935,142.077,217.386,195.302,143.252,171.540,197.091
5/1987,458.075,703.776,787.470,947.033,684.979,627.442,544.113,466.653,203.401,597.203,442.894,567.814,661.974,437.758,620.715,755.487,419.538,895.477,258.241,350.887,571.756,377.842,651.536,477.177,389.725,483.285,562.135,426.736,356.312,689.989
6/1987,187.990,825.336,593.218,818.821,450.935,519.971,288.804,219.479,124.974,433.602,189.284,450.141,361.431,143.053,713.502,516.111,576.373,1102.560,53.795,269.630,564.211,250.782,466.858,365.449,152.288,594.019,368.596,384.021,157.860,692.030
7/1987,26.501,296.696,127.134,161.983,159.829,107.387,31.805,26.317,5.236,65.555,31.271,89.924,51.703,14.521,205.968,152.416,112.866,494.610,3.751,37.688,115.086,37.268,80.488,64.615,12.829,231.252,50.529,71.408,21.742,184.487
8/1987,10.527,48.929,24.981,44.083,36.153,24.893,10.252,11.229,3.937,14.533,10.007,16.657,16.085,8.342,31.684,29.729,23.692,76.173,7.621,12.277,35.648,11.494,19.237,16.282,6.836,35.144,13.301,16.590,9.960,32.019
9/1987,10.892,22.799,18.158,85.101,18.735,18.837,17.970,11.099,6.649,16.938,18.081,11.252,25.906,16.468,22.018,17.887,14.614,37.206,8.670,23.971,39.360,10.282,13.899,13.067,7.604,18.570,13.005,16.653,9.440,21.263
10/1987,22.025,44.364,27.813,104.744,43.451,23.249,39.032,19.532,20.973,19.655,37.592,29.331,51.249,46.100,24.347,35.356,25.394,40.147,17.050,48.654,37.688,16.336,23.161,42.370,24.601,23.804,27.610,19.202,15.510,40.768
11/1987,26.864,40.354,51.477,51.728,39.364,26.373,26.889,25.432,20.083,25.821,44.995,29.455,46.090,36.710,30.104,36.933,49.059,41.681,23.644,42.447,36.647,23.956,26.671,33.058,26.969,30.187,39.457,26.544,21.809,35.802
12/1987,23.261,41.343,48.616,35.314,41.941,26.153,24.086,22.471,20.131,27.612,26.732,24.154,32.178,24.494,29.133,29.434,34.377,34.761,23.397,28.344,32.521,24.204,25.527,32.245,21.516,31.106,31.932,24.299,21.483,27.830
1/1988,24.604,31.312,35.606,32.647,31.090,29.445,22.424,20.913,18.734,24.142,29.883,26.759,26.268,22.605,27.302,26.746,30.928,34.497,21.201,24.270,28.623,22.532,24.570,28.395,20.080,27.017,26.352,22.859,20.783,25.770
2/1988,33.983,36.850,28.868,32.870,31.811,38.539,20.638,18.761,28.184,22.281,33.502,21.752,29.281,20.369,30.054,23.716,26.140,30.984,20.049,25.285,52.231,25.110,46.143,33.107,19.714,24.013,24.849,22.208,18.380,23.495
3/1988,96.540,67.894,85.904,83.836,88.242,66.486,49.829,28.760,57.357,106.612,53.086,42.987,136.177,28.382,96.323,36.619,60.283,96.624,41.522,69.407,97.083,67.319,153.794,58.304,30.969,63.669,46.036,66.852,41.721,76.262
4/1988,131.892,344.771,264.585,283.488,227.907,215.165,189.773,132.772,229.870,266.680,212.640,323.024,233.656,104.175,272.593,203.862,364.029,266.688,117.597,257.329,174.857,268.513,222.446,146.524,216.541,204.613,144.102,175.964,195.351,245.029
5/1988,703.903,800.361,958.454,693.947,628.879,548.509,466.835,206.479,595.837,444.320,578.788,671.518,437.681,645.300,764.655,447.599,897.324,251.095,359.910,601.160,377.033,655.836,486.972,394.815,483.486,569.201,441.738,366.642,688.509,459.738
6/1988,825.197,582.773,811.621,443.061,520.631,278.113,210.811,120.530,433.082,185.304,444.938,346.763,143.063,706.119,507.773,557.762,1103.666,50.719,259.522,539.102,250.333,459.251,358.916,144.087,594.309,359.288,373.670,145.293,691.775,181.363
7/1988,296.911,118.925,152.181,152.549,107.860,29.795,24.869,4.909,65.644,28.768,83.360,49.074,14.667,192.770,144.255,105.792,495.384,3.879,35.664,108.447,37.237,76.002,61.249,11.755,231.786,47.580,66.984,21.000,184.712,24.928
8/1988,48.957,24.479,43.288,35.034,25.021,10.323,11.190,3.893,14.405,9.827,15.841,15.901,8.281,30.568,28.804,23.121,76.453,7.679,11.921,38.263,11.351,18.859,15.844,6.671,35.269,13.098,15.996,9.969,32.059,10.323
9/1988,22.692,18.684,87.899,18.719,18.888,19.256,11.176,6.683,16.694,18.914,11.110,26.826,16.281,21.755,17.711,14.506,37.351,8.908,24.544,36.763,10.085,13.870,13.261,7.620,18.611,13.134,16.399,9.476,21.238,10.733
10/1988,44.270,27.521,101.473,44.071,23.358,38.160,19.840,21.060,19.501,37.341,29.293,50.337,45.931,24.396,35.740,26.356,40.325,17.310,48.766,37.963,16.161,23.170,42.445,24.761,23.850,28.412,19.167,15.546,40.768,22.180
11/1988,40.151,52.704,50.264,38.874,26.361,26.751,25.404,19.865,25.489,43.555,28.745,45.283,36.450,29.921,36.419,48.006,41.701,23.572,41.133,36.034,23.619,26.455,32.877,26.300,30.133,38.847,26.177,21.812,35.668,26.341
12/1988,41.085,47.346,34.799,41.471,26.067,23.999,22.384,19.838,27.236,26.085,23.643,31.321,24.175,28.818,29.079,33.948,34.732,23.190,27.722,32.340,23.822,25.326,31.499,21.157,30.998,31.182,23.819,21.255,27.668,22.842
1/1989,31.079,35.237,32.340,30.869,29.362,22.359,20.872,18.653,23.796,29.916,26.308,25.870,22.304,27.319,26.517,30.407,34.469,21.149,23.992,28.611,22.177,24.365,28.101,19.776,26.918,26.065,22.463,20.630,25.619,24.337
2/1989,34.904,27.768,31.563,30.654,36.908,19.888,18.102,27.155,20.967,31.773,20.743,28.086,19.388,28.668,22.760,25.073,29.944,19.245,24.275,50.965,23.645,44.901,31.919,18.810,23.144,23.844,21.121,17.662,22.536,32.682
3/1989,67.113,85.705,83.096,87.814,63.383,49.689,28.700,57.084,101.921,52.556,42.483,134.425,27.159,95.758,36.435,59.916,92.456,41.456,68.774,96.655,66.115,153.090,58.131,30.650,61.831,45.713,66.222,41.593,74.811,95.653
4/1989,332.616,264.350,280.656,226.831,205.319,189.895,132.874,229.098,261.060,210.770,320.729,232.275,100.432,271.225,203.189,362.164,257.989,117.752,254.986,174.020,255.176,221.737,146.158,215.869,193.950,143.442,175.231,195.024,236.094,131.445
5/1989,786.961,956.576,691.745,627.187,544.005,466.069,206.030,594.991,441.618,576.940,669.673,436.821,617.943,762.197,445.702,894.796,258.174,359.310,599.158,376.997,648.495,485.750,393.701,482.215,561.066,440.434,365.786,687.399,457.168,701.716
6/1989,592.889,810.684,442.153,519.800,288.688,210.623,120.249,432.682,188.697,444.103,346.312,142.479,712.814,507.428,556.708,1102.314,53.748,259.127,538.205,250.279,466.152,358.743,143.693,593.436,368.270,372.940,144.964,691.344,187.504,824.528
7/1989,126.887,151.463,151.749,107.212,31.686,24.414,4.825,65.063,30.733,82.659,48.434,14.042,205.493,143.757,105.087,494.440,3.729,35.167,107.679,36.882,80.023,60.741,11.330,230.911,50.315,66.323,20.471,184.194,26.126,296.204