segdesc   = YDLC2L_F
1984-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1984,37.824,36.632,36.634,36.787,36.653,40.304,37.250,36.630,40.234,36.687,36.649,36.631,36.985,37.154,36.851,36.704,36.895,36.634,37.204,36.629,41.587,36.629,39.242,36.634,42.577,37.142,37.762,38.817,36.633,37.427
1/1985,32.068,30.872,31.244,31.326,34.377,32.951,34.653,31.566,34.184,38.384,30.947,30.960,32.750,31.614,40.916,34.551,31.593,31.564,33.071,30.875,35.268,33.532,33.028,30.927,34.494,31.513,32.819,38.054,30.973,31.844
2/1985,29.769,28.158,26.336,26.862,44.761,37.649,29.225,30.136,34.274,47.287,27.212,26.485,41.489,27.636,40.720,27.998,33.414,27.135,34.102,26.045,29.639,29.095,28.679,30.558,60.546,33.015,59.022,40.547,27.914,27.488
3/1985,56.256,85.501,64.830,86.145,125.773,71.392,83.041,73.813,99.361,84.500,67.791,41.280,85.833,135.731,64.667,55.046,138.085,36.574,121.616,41.555,68.564,101.114,60.354,81.333,110.221,88.149,231.073,80.154,43.451,72.497
4/1985,197.204,268.271,279.934,278.089,177.648,347.623,238.909,222.190,249.863,357.991,251.923,225.773,361.440,351.614,229.010,402.919,234.139,135.913,391.546,263.541,396.358,286.084,198.892,270.940,202.838,386.293,385.160,215.232,318.235,244.256
5/1985,616.122,447.136,912.233,501.316,846.990,790.968,930.709,656.034,681.795,796.602,620.001,358.131,773.924,454.303,636.982,758.967,496.022,839.156,996.645,552.813,914.207,300.395,710.632,634.842,422.306,849.047,648.085,602.218,674.672,710.110
6/1985,502.615,157.346,711.606,193.753,907.247,586.668,793.650,492.837,593.722,414.728,259.750,207.727,488.364,179.034,498.905,383.410,175.437,908.267,620.006,709.796,1084.812,86.395,434.070,586.210,294.596,593.924,472.638,233.651,663.339,429.497
7/1985,98.414,25.193,188.756,27.004,336.494,122.783,157.621,180.402,132.328,56.888,35.132,19.154,80.795,30.297,103.016,57.895,23.238,293.170,195.248,144.648,469.781,6.809,71.042,122.547,52.165,108.815,91.918,23.977,256.754,62.423
8/1985,21.211,12.363,34.179,11.469,55.938,25.210,42.782,36.993,27.666,15.632,14.683,9.208,18.598,11.717,20.579,19.258,11.096,42.878,35.461,28.405,72.429,8.030,19.600,41.930,14.372,23.888,22.167,11.171,39.434,15.862
9/1985,19.580,12.084,23.639,12.016,24.837,19.533,86.398,17.864,20.138,21.895,13.812,11.227,20.498,20.110,14.699,29.904,19.294,26.144,20.824,16.934,37.068,8.647,31.595,39.256,12.224,17.123,17.211,10.849,21.783,14.980
10/1985,21.851,18.450,43.960,23.511,46.808,29.027,101.034,43.264,24.303,42.581,22.576,26.998,22.969,39.701,32.987,53.721,49.387,28.130,38.760,28.730,40.486,17.136,56.895,40.222,18.472,26.185,46.983,29.124,27.045,29.837
11/1985,28.836,24.778,37.278,27.689,42.350,52.597,49.627,37.976,27.291,29.609,27.960,24.840,29.027,47.128,32.086,48.351,39.372,33.598,38.935,50.588,41.691,23.785,47.543,38.148,25.954,29.289,36.386,29.956,33.202,41.499
12/1985,26.379,24.160,29.853,24.194,43.260,49.705,34.271,40.742,27.043,26.655,24.862,24.740,30.767,28.705,26.840,34.000,26.978,32.406,31.353,35.979,35.183,23.501,32.854,34.479,26.146,28.061,34.788,24.581,34.024,33.791
1/1986,24.880,23.393,27.717,25.671,32.965,36.533,31.864,30.165,30.403,24.831,23.204,23.267,27.041,31.880,29.402,28.327,24.752,30.394,28.654,32.203,34.976,21.296,28.662,30.575,24.359,26.945,31.222,22.990,29.703,27.999
2/1986,23.249,20.011,24.370,33.995,36.715,28.650,31.087,29.985,37.928,21.890,20.098,31.558,23.766,33.942,23.288,30.399,21.459,31.410,24.583,26.587,30.382,19.479,28.536,53.399,25.625,46.650,34.779,21.585,25.502,25.160
3/1986,70.462,44.944,78.989,97.946,69.548,83.513,81.768,86.725,64.825,50.798,31.027,63.705,108.503,54.665,45.750,140.194,29.495,100.587,38.750,61.989,92.912,40.788,76.521,100.158,69.687,156.064,62.212,33.939,65.647,47.306
4/1986,185.218,203.537,248.385,134.060,339.220,255.521,277.283,226.800,209.414,186.451,138.530,247.936,271.079,208.393,330.407,238.088,104.743,270.933,211.060,371.246,257.529,112.192,279.024,178.244,265.097,227.989,153.543,228.757,202.898,146.010
5/1986,376.229,703.426,462.158,707.073,794.719,947.791,689.082,629.150,551.002,482.852,212.710,622.591,448.246,567.625,677.202,441.040,631.993,775.079,457.076,910.933,258.123,357.140,628.180,380.870,660.496,485.832,404.949,503.871,570.702,432.883
6/1986,147.454,695.931,182.442,826.549,594.956,818.757,441.805,519.698,289.880,222.562,122.596,439.833,190.858,450.521,348.482,144.027,717.825,520.004,561.280,1108.592,54.098,271.524,545.963,251.967,468.543,367.704,146.014,602.026,370.566,385.736
7/1986,21.720,185.317,25.469,296.861,127.856,162.085,151.689,107.047,32.157,27.396,5.128,66.655,32.437,90.317,49.502,15.176,206.738,153.423,106.271,495.555,3.859,37.677,109.405,38.008,81.097,65.508,12.528,233.080,51.537,71.877
8/1986,10.549,32.695,10.994,48.988,25.586,44.286,34.594,24.554,10.570,12.295,4.388,15.416,11.026,17.072,16.779,8.883,32.269,30.490,23.854,76.459,7.864,11.980,39.516,11.980,19.642,17.214,7.597,35.858,14.200,16.929
9/1986,10.071,21.817,11.503,22.872,18.671,85.433,18.217,18.417,18.300,11.996,7.332,17.889,19.081,11.647,27.649,17.146,22.559,18.684,15.244,37.397,8.880,23.693,38.065,10.762,14.211,13.898,8.462,19.317,13.928,16.955
10/1986,16.313,41.439,22.977,44.448,28.345,104.952,43.616,22.829,39.345,20.521,22.152,20.531,38.619,29.777,51.356,46.866,24.863,36.146,27.086,40.324,17.287,48.417,39.208,16.957,23.502,43.282,26.011,24.586,28.642,19.508
11/1986,22.709,36.379,27.203,40.416,52.094,51.872,38.525,25.995,27.137,26.307,20.933,26.675,46.105,29.854,46.303,37.353,30.585,37.614,48.821,41.838,23.871,42.236,37.282,24.534,26.983,33.813,27.472,30.917,40.377,26.846
12/1986,22.159,28.367,23.730,41.398,49.181,35.451,41.166,25.790,24.323,23.311,20.933,28.447,27.678,24.542,32.295,25.111,29.597,30.088,34.788,34.913,23.624,28.112,33.631,24.767,25.840,32.959,22.306,31.813,32.825,24.582
1/1987,21.492,26.276,25.199,31.357,36.098,32.791,30.618,29.062,22.647,21.704,19.683,24.911,30.841,27.145,26.768,23.188,27.742,27.359,31.170,34.642,21.418,24.051,29.789,23.061,24.863,29.085,20.856,27.666,27.160,23.127
2/1987,18.394,23.106,33.514,35.170,28.306,31.560,30.437,36.594,20.009,18.758,28.142,21.927,33.027,21.367,28.926,20.147,29.120,23.445,25.711,30.089,19.583,23.857,52.356,24.447,44.361,32.735,19.743,23.776,24.419,21.572
3/1987,42.692,75.833,97.069,67.463,82.837,78.911,87.355,62.913,47.778,28.643,58.499,104.114,53.643,42.486,136.028,28.024,95.490,36.593,60.902,92.683,40.872,67.340,98.459,67.472,150.964,58.031,31.758,62.818,46.287,65.080
4/1987,197.970,237.492,132.729,333.348,254.325,275.621,226.260,204.818,178.417,131.016,232.174,264.040,207.558,311.846,233.577,102.067,259.647,200.292,365.078,258.217,111.918,248.223,175.809,258.364,220.838,142.341,218.889,196.139,143.502,171.772
5/1987,692.027,458.086,703.711,787.324,946.882,684.989,626.715,543.712,467.009,204.125,597.825,443.374,568.086,661.600,437.778,621.084,755.411,420.080,897.017,258.314,350.549,572.655,378.657,651.038,477.125,390.014,484.746,563.217,426.941,356.477
6/1987,692.556,187.954,825.321,593.097,818.766,450.986,519.624,288.560,219.594,125.267,433.684,189.341,450.191,361.288,142.988,713.477,516.030,576.606,1103.019,53.818,269.527,564.451,251.135,466.764,365.412,152.360,594.724,368.819,384.074,157.893
7/1987,184.543,26.469,296.666,127.034,161.923,159.879,107.160,31.601,26.393,5.280,65.457,31.312,89.915,51.582,14.464,205.920,152.373,112.926,494.794,3.763,37.657,115.090,37.511,80.432,64.575,12.856,231.560,50.632,71.439,21.743
8/1987,32.054,10.474,48.903,24.889,44.025,36.194,24.681,10.027,11.306,4.047,14.432,10.037,16.658,15.970,8.312,31.671,29.683,23.757,76.284,7.656,12.204,35.659,11.673,19.182,16.221,6.857,35.323,13.390,16.612,9.951
9/1987,21.285,10.848,22.780,18.081,85.035,18.746,18.614,17.748,11.167,6.770,16.846,18.113,11.254,25.790,16.413,22.007,17.833,14.681,37.297,8.699,23.891,39.376,10.465,13.842,13.013,7.624,18.755,13.094,16.673,9.429
10/1987,40.794,21.985,44.346,27.730,104.688,43.475,23.029,38.806,19.602,21.178,19.565,37.627,29.338,51.141,46.045,24.329,35.305,25.462,40.236,17.085,48.575,37.700,16.557,23.111,42.315,24.647,23.989,27.716,19.225,15.510
11/1987,35.823,26.829,40.335,51.392,51.683,39.379,26.176,26.704,25.494,20.258,25.729,45.036,29.468,45.991,36.659,30.089,36.888,49.123,41.763,23.673,42.378,36.656,24.161,26.626,33.012,27.002,30.360,39.552,26.566,21.811
12/1987,27.850,23.228,41.323,48.531,35.271,41.953,25.963,23.909,22.531,20.304,27.521,26.761,24.169,32.088,24.443,29.120,29.391,34.437,34.843,23.426,28.279,32.530,24.402,25.484,32.202,21.547,31.274,32.023,24.319,21.484
1/1988,25.789,24.572,31.293,35.529,32.607,31.101,29.256,22.259,20.969,18.895,24.059,29.910,26.777,26.184,22.556,27.289,26.705,30.982,34.576,21.228,24.210,28.632,22.717,24.530,28.354,20.109,27.171,26.434,22.878,20.785
2/1988,23.511,33.952,36.832,28.803,32.831,31.823,38.349,20.489,18.810,28.345,22.207,33.528,21.768,29.202,20.325,30.043,23.681,26.186,31.051,20.072,25.231,52.243,25.287,46.101,33.069,19.741,24.149,24.923,22.226,18.381
3/1988,76.308,96.507,67.871,85.804,83.780,88.265,66.240,49.613,28.816,57.576,106.481,53.124,43.018,136.045,28.336,96.400,36.577,60.348,96.728,41.552,69.347,97.104,67.587,153.660,58.263,31.000,63.873,46.129,66.901,41.724
4/1988,245.150,131.876,344.751,264.482,283.429,227.948,214.912,189.493,132.833,230.358,266.642,212.773,323.310,233.543,104.063,272.680,203.814,364.235,266.766,117.639,257.235,174.900,269.238,222.338,146.484,216.661,205.022,144.283,176.054,195.376
5/1988,459.815,703.896,800.349,958.355,693.911,628.898,548.351,466.675,206.539,596.304,444.297,578.895,671.453,437.612,645.036,764.718,447.568,897.517,251.149,359.955,601.080,377.066,656.400,486.863,394.785,483.601,569.473,441.940,366.685,688.638
6/1988,181.382,825.180,582.759,811.572,443.030,520.638,278.010,210.713,120.567,433.233,185.255,444.962,346.769,143.008,706.133,507.761,557.734,1103.720,50.752,259.538,539.052,250.339,459.380,358.892,144.072,594.348,359.387,373.746,145.311,691.806
7/1988,24.939,296.890,118.911,152.142,152.522,107.876,29.707,24.784,4.921,65.697,28.717,83.368,49.099,14.616,192.742,144.247,105.775,495.407,3.897,35.672,108.431,37.237,76.074,61.229,11.736,231.804,47.652,67.028,21.008,184.705
8/1988,10.326,48.939,24.466,43.246,35.010,25.037,10.227,11.095,3.903,14.452,9.778,15.848,15.912,8.234,30.536,28.797,23.101,76.468,7.721,11.931,38.251,11.348,18.919,15.822,6.651,35.278,13.162,16.032,9.967,32.051
9/1988,10.741,22.678,18.674,87.857,18.696,18.898,19.165,11.093,6.690,16.748,18.867,11.115,26.841,16.235,21.726,17.698,14.488,37.363,8.944,24.556,36.743,10.082,13.929,13.243,7.602,18.620,13.200,16.435,9.476,21.228
10/1988,22.189,44.256,27.512,101.435,44.050,23.366,38.060,19.756,21.093,19.552,37.295,29.299,50.353,45.884,24.367,35.728,26.336,40.336,17.349,48.780,37.938,16.161,23.230,42.425,24.741,23.858,28.490,19.205,15.558,40.761
11/1988,26.350,40.138,52.696,50.232,38.854,26.368,26.667,25.328,19.892,25.541,43.509,28.751,45.302,36.410,29.895,36.409,47.986,41.711,23.607,41.144,36.011,23.621,26.509,32.860,26.283,30.141,38.916,26.215,21.822,35.660
12/1988,22.851,41.072,47.337,34.768,41.451,26.074,23.919,22.311,19.865,27.288,26.041,23.648,31.339,24.136,28.792,29.069,33.928,34.742,23.224,27.732,32.318,23.825,25.378,31.484,21.140,31.005,31.248,23.856,21.265,27.661
1/1989,24.345,31.067,35.228,32.311,30.851,29.369,22.284,20.803,18.677,23.844,29.872,26.313,25.885,22.267,27.294,26.508,30.389,34.479,21.181,24.001,28.590,22.179,24.414,28.085,19.760,26.925,26.124,22.498,20.640,25.612
2/1989,32.690,34.892,27.761,31.537,30.638,36.915,19.823,18.043,27.178,21.009,31.735,20.747,28.102,19.356,28.646,22.753,25.058,29.952,19.272,24.284,50.946,23.648,44.955,31.905,18.797,23.150,23.895,21.151,17.670,22.530
3/1989,95.677,67.099,85.690,83.059,87.791,63.392,49.596,28.629,57.110,102.007,52.508,42.490,134.481,27.124,95.701,36.427,59.894,92.470,41.492,68.789,96.632,66.119,153.220,58.110,30.634,61.843,45.781,66.273,41.606,74.802
4/1989,131.479,332.605,264.344,280.619,226.805,205.327,189.767,132.786,229.119,261.185,210.727,320.787,232.316,100.378,271.056,203.193,362.131,258.000,117.804,255.007,174.000,255.184,221.841,146.132,215.852,193.984,143.590,175.311,195.089,236.089
5/1989,701.775,786.949,956.575,691.719,627.169,544.009,466.002,205.980,595.028,441.677,576.919,669.683,436.830,617.860,762.073,445.716,894.775,258.181,359.361,599.170,376.980,648.509,485.847,393.688,482.192,561.086,440.512,365.821,687.483,457.165
6/1989,824.539,592.880,810.678,442.128,519.788,288.693,210.578,120.207,432.698,188.721,444.079,346.315,142.493,712.784,507.413,556.702,1102.300,53.751,259.143,538.213,250.269,466.154,358.779,143.684,593.420,368.275,372.984,144.986,691.353,187.499
7/1989,296.207,126.879,151.456,151.729,107.201,31.693,24.374,4.818,65.074,30.757,82.634,48.433,14.051,205.471,143.745,105.081,494.429,3.731,35.183,107.683,36.876,80.022,60.768,11.323,230.901,50.319,66.358,20.487,184.197,26.120
8/1989,48.517,24.743,42.928,34.621,24.717,10.159,10.890,3.751,14.084,9.544,15.401,15.478,7.938,31.251,28.483,22.780,76.018,7.573,11.694,37.863,11.184,18.817,15.562,6.384,34.880,13.115,15.724,9.626,31.778,10.175
9/1989,22.429,17.935,87.570,18.402,18.682,17.878,10.983,6.568,16.458,17.617,10.782,26.272,15.989,21.578,17.465,14.261,37.066,8.630,24.383,36.446,9.990,13.523,13.070,7.428,18.310,12.811,16.217,9.226,21.034,10.520
10/1989,43.942,27.585,101.198,43.705,23.102,38.925,19.564,20.808,19.196,37.108,28.890,49.951,45.551,23.913,35.467,26.056,40.010,17.009,48.555,37.613,15.975,22.782,42.199,24.446,23.542,27.384,18.923,15.151,40.505,21.616
11/1989,39.978,51.229,50.151,38.695,26.241,26.800,25.267,19.786,25.364,44.471,28.522,45.043,36.245,29.706,36.275,47.855,41.556,23.604,41.074,35.883,23.612,26.328,32.768,26.174,29.948,39.260,26.112,21.614,35.576,26.488