segdesc   = YDLC2L_F
1985-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1985,31.489,31.486,31.489,31.716,34.736,32.063,32.677,32.795,32.536,39.473,31.501,31.568,32.756,31.479,39.983,32.147,31.693,33.597,32.867,31.482,31.500,33.788,31.885,31.502,32.747,31.493,31.936,34.416,31.543,31.493
2/1985,29.011,28.379,26.429,27.163,44.852,36.666,28.105,30.962,33.799,47.845,28.262,26.849,41.519,27.520,41.199,27.358,32.850,27.297,33.577,26.293,27.509,29.991,28.542,31.134,59.080,33.045,56.535,41.369,28.452,26.821
3/1985,56.788,89.865,65.969,90.183,133.339,71.598,82.012,76.803,102.116,85.240,69.088,42.469,86.626,131.667,67.648,54.858,146.647,36.380,115.801,43.001,59.588,114.486,56.689,80.750,115.189,83.373,213.245,86.314,44.240,69.006
4/1985,208.939,324.945,288.194,315.998,194.111,370.639,215.429,247.743,277.722,369.226,257.392,244.894,372.257,357.527,252.014,351.403,258.756,122.792,361.323,270.054,331.377,373.224,177.317,276.560,220.094,349.869,376.159,252.495,339.970,235.234
5/1985,690.520,628.962,977.244,623.901,914.159,886.432,860.410,791.679,783.921,870.001,663.860,431.324,851.780,503.902,731.206,695.411,612.481,717.694,964.162,589.117,832.106,435.628,713.287,694.188,507.500,849.212,655.919,754.086,749.465,775.950
6/1985,596.304,229.604,779.596,253.538,1042.749,670.770,709.712,614.893,727.132,460.724,274.983,264.179,554.961,198.163,576.308,316.225,225.716,868.617,608.449,779.611,1035.165,144.823,444.554,648.313,345.703,623.459,466.270,301.622,768.605,479.908
7/1985,120.450,45.963,206.143,37.836,391.010,139.939,121.994,228.191,166.931,64.475,37.835,28.371,94.152,34.198,120.774,43.762,34.700,267.424,185.097,160.089,424.915,18.010,70.990,134.223,64.646,110.919,84.201,34.172,292.414,68.620
8/1985,24.597,16.772,36.888,13.935,64.846,28.256,38.224,44.762,32.717,17.065,15.440,11.335,20.872,12.645,24.077,17.314,13.738,38.421,34.246,30.955,62.699,10.673,19.468,44.304,16.510,24.003,21.622,13.826,44.287,16.678
9/1985,20.539,14.148,24.508,13.358,27.013,20.892,83.956,20.136,22.249,22.484,14.142,12.417,21.448,20.419,16.217,28.834,20.922,24.245,19.850,17.553,34.291,10.384,30.828,40.010,13.397,16.440,16.752,12.318,22.974,14.961
10/1985,22.454,20.048,44.765,24.767,48.612,29.970,97.506,45.480,25.654,43.275,22.786,28.247,23.617,40.038,34.536,52.466,51.294,26.013,37.846,29.093,38.413,19.048,56.312,40.760,19.276,25.472,46.398,30.844,27.687,29.690
11/1985,29.333,26.214,37.773,28.763,43.752,53.715,48.678,39.435,28.416,30.024,28.142,25.778,29.561,47.701,33.283,47.587,40.888,31.612,38.179,51.054,38.646,25.503,46.997,38.565,26.679,28.662,35.993,31.296,33.732,41.455
12/1985,26.837,25.540,30.293,25.158,44.528,50.677,33.734,42.470,28.120,27.050,25.041,25.636,31.285,28.961,27.903,33.467,28.258,30.545,30.621,36.209,33.135,25.153,32.225,34.813,26.821,27.449,34.446,25.812,34.521,33.694
1/1986,25.311,24.706,28.128,26.578,34.022,37.342,31.383,31.356,31.480,25.205,23.375,24.116,27.524,32.073,30.419,27.857,25.710,28.634,27.968,32.416,33.235,22.815,28.067,30.865,24.997,26.362,30.880,24.146,30.168,27.902
2/1986,23.627,21.125,24.726,34.910,37.810,29.305,30.640,31.017,39.022,22.214,20.248,32.351,24.183,34.125,24.140,29.905,22.253,29.868,24.002,26.773,28.937,20.770,27.957,53.974,26.195,45.870,34.448,22.584,25.898,25.082
3/1986,71.329,46.547,79.957,100.176,71.239,85.384,80.701,90.038,66.512,51.298,31.169,64.958,109.983,54.883,46.942,137.003,30.374,97.334,38.032,62.719,90.779,42.486,75.603,101.824,70.670,155.415,61.862,35.131,66.317,47.214
4/1986,188.813,208.295,252.165,137.474,345.773,259.271,273.379,234.293,215.368,188.861,139.797,253.236,274.952,210.339,338.569,234.272,106.393,265.052,209.527,372.834,254.324,115.502,278.759,181.040,269.144,228.503,153.433,234.165,205.526,147.201
5/1986,381.544,721.804,465.779,719.645,806.053,958.442,685.143,641.662,561.091,488.541,213.943,633.104,452.493,572.553,686.678,439.328,645.217,769.959,456.093,918.553,256.276,371.515,630.607,383.487,669.094,487.051,403.767,515.350,579.917,437.717
6/1986,148.392,700.825,183.011,830.346,596.690,820.493,441.079,522.028,291.373,223.427,122.884,441.590,191.494,451.461,349.836,143.760,723.650,518.463,560.516,1110.667,53.358,275.711,545.601,252.915,469.996,367.602,145.826,605.949,371.977,386.693
7/1986,22.005,185.909,25.748,297.343,128.429,162.434,151.610,107.595,32.764,27.706,5.120,67.059,32.751,90.447,50.006,15.069,207.476,152.732,106.058,495.581,3.562,38.610,109.222,38.271,81.465,65.317,12.355,233.928,51.906,71.953
8/1986,10.697,32.938,11.179,49.196,26.025,44.492,34.505,24.968,11.030,12.453,4.363,15.621,11.274,17.145,17.180,8.736,32.638,29.881,23.534,76.425,6.785,12.562,39.270,12.066,19.808,16.859,7.385,36.307,14.391,16.897
9/1986,10.243,22.045,11.707,23.046,19.068,85.769,18.045,18.779,18.791,12.129,7.360,18.077,19.303,11.701,28.035,17.006,22.824,17.952,14.915,37.369,8.043,24.358,37.816,10.840,14.335,13.591,8.293,19.720,14.101,16.885
10/1986,16.542,41.699,23.185,44.643,28.738,105.215,43.484,23.156,39.856,20.702,22.292,20.708,38.842,29.837,51.724,46.724,25.119,35.428,26.745,40.296,16.435,49.199,38.904,17.094,23.636,42.955,25.853,24.977,28.818,19.443
11/1986,22.924,36.598,27.391,40.593,52.522,52.058,38.362,26.284,27.553,26.472,21.043,26.847,46.369,29.921,46.658,37.257,30.819,36.996,48.511,41.815,23.084,42.913,37.008,24.640,27.105,33.543,27.343,31.279,40.540,26.776
12/1986,22.368,28.572,23.909,41.574,49.597,35.625,40.992,26.070,24.720,23.473,21.038,28.617,27.887,24.603,32.605,25.026,29.825,29.491,34.483,34.892,22.855,28.675,33.365,24.869,25.960,32.712,22.181,32.170,32.987,24.519
1/1987,21.691,26.468,25.370,31.516,36.452,32.959,30.484,29.346,23.019,21.858,19.785,25.069,31.042,27.201,27.050,23.111,27.956,26.799,30.895,34.625,20.696,24.560,29.550,23.159,24.977,28.845,20.739,27.994,27.309,23.069
2/1987,18.565,23.270,33.684,35.326,28.594,31.716,30.322,36.875,20.329,18.891,28.237,22.064,33.212,21.417,29.188,20.084,29.308,22.970,25.478,30.074,18.966,24.306,52.122,24.533,44.482,32.517,19.643,24.054,24.548,21.520
3/1987,42.929,76.131,97.475,67.674,83.383,79.230,87.101,63.304,48.247,28.789,58.641,104.439,53.901,42.543,136.736,27.951,95.846,36.019,60.580,92.696,40.089,68.088,98.241,67.637,151.284,57.714,31.629,63.230,46.479,65.074
4/1987,198.566,238.070,133.075,333.798,255.129,276.080,225.790,205.565,179.347,131.440,232.660,264.571,208.109,312.070,234.233,101.868,260.313,199.265,364.221,258.244,110.917,249.930,175.652,259.058,221.265,142.142,218.749,196.943,143.909,172.100
5/1987,693.503,458.607,704.545,787.750,947.900,685.400,626.421,544.337,467.941,204.431,598.371,443.854,568.662,661.997,438.476,620.456,756.383,419.401,896.460,258.305,349.739,574.627,378.409,652.207,477.536,389.861,484.867,564.185,427.542,356.670
6/1987,692.977,188.101,825.566,593.217,819.032,451.186,519.502,288.750,219.871,125.381,433.777,189.459,450.340,361.346,143.200,713.327,516.263,576.187,1102.765,53.823,269.062,565.095,251.021,466.919,365.512,152.268,594.666,369.074,384.254,157.901
7/1987,184.617,26.563,296.740,127.119,162.074,160.011,107.136,31.735,26.593,5.277,65.542,31.397,90.014,51.619,14.611,205.878,152.481,112.666,494.619,3.759,37.293,115.287,37.403,80.475,64.639,12.774,231.477,50.785,71.538,21.698
8/1987,32.097,10.558,48.960,24.971,44.174,36.305,24.656,10.147,11.483,4.076,14.476,10.110,16.748,15.986,8.420,31.668,29.781,23.474,76.168,7.643,11.826,35.837,11.558,19.199,16.269,6.769,35.295,13.524,16.694,9.872
9/1987,21.318,10.937,22.833,18.162,85.236,18.831,18.572,17.879,11.329,6.812,16.890,18.184,11.337,25.808,16.556,22.001,17.912,14.406,37.200,8.689,23.504,39.558,10.349,13.852,13.059,7.554,18.710,13.227,16.744,9.364
10/1987,40.834,22.084,44.406,27.813,104.841,43.570,22.986,38.944,19.784,21.277,19.608,37.698,29.427,51.162,46.211,24.317,35.383,25.177,40.143,17.079,48.181,37.873,16.451,23.120,42.367,24.521,23.942,27.866,19.299,15.490
11/1987,35.858,26.920,40.387,51.477,51.795,39.462,26.138,26.818,25.657,20.345,25.771,45.115,29.549,46.014,36.803,30.079,36.958,48.858,41.679,23.668,42.041,36.805,24.053,26.634,33.054,26.902,30.316,39.686,26.641,21.780
12/1987,27.882,23.315,41.376,48.614,35.377,42.037,25.926,24.019,22.689,20.388,27.563,26.830,24.248,32.107,24.582,29.110,29.459,34.176,34.760,23.421,27.957,32.680,24.299,25.492,32.243,21.452,31.232,32.153,24.391,21.455
1/1988,25.819,24.655,31.339,35.603,32.708,31.174,29.220,22.362,21.118,18.977,24.099,29.977,26.853,26.201,22.687,27.278,26.769,30.743,34.498,21.223,23.908,28.770,22.623,24.537,28.393,20.019,27.134,26.553,22.947,20.759
2/1988,23.539,34.035,36.880,28.865,32.928,31.890,38.313,20.581,18.942,28.428,22.242,33.590,21.834,29.218,20.442,30.035,23.737,25.982,30.984,20.068,24.948,52.405,25.194,46.108,33.107,19.660,24.117,25.030,22.288,18.360
3/1988,76.360,96.647,67.939,85.909,83.932,88.384,66.184,49.742,28.964,57.711,106.594,53.203,43.109,136.078,28.463,96.382,36.645,60.069,96.646,41.549,68.976,97.307,67.471,153.711,58.310,30.905,63.828,46.260,67.013,41.698
4/1988,245.247,132.027,344.886,264.616,283.629,228.105,214.804,189.725,133.091,230.674,266.818,212.905,323.579,233.602,104.289,272.602,203.933,363.535,266.696,117.646,256.844,175.104,269.074,222.427,146.569,216.526,204.998,144.484,176.211,195.475
5/1988,459.887,704.164,800.397,958.507,694.018,629.001,548.310,466.831,206.701,596.502,444.379,579.019,671.544,437.628,645.555,764.670,447.692,897.021,251.096,359.960,600.818,377.239,656.357,486.972,394.834,483.528,569.464,442.135,366.789,688.925
6/1988,181.405,825.269,582.787,811.618,443.120,520.683,277.988,210.779,120.665,433.296,185.291,445.012,346.812,143.019,706.248,507.752,557.795,1103.567,50.723,259.539,538.847,250.440,459.324,358.904,144.101,594.254,359.361,373.836,145.358,691.831
7/1988,24.955,296.930,118.936,152.176,152.585,107.921,29.693,24.837,4.924,65.743,28.745,83.401,49.134,14.625,192.806,144.250,105.815,495.294,3.878,35.674,108.267,37.314,76.031,61.234,11.749,231.747,47.638,67.093,21.044,184.682
8/1988,10.337,48.970,24.491,43.283,35.065,25.080,10.210,11.145,3.954,14.485,9.798,15.878,15.946,8.239,30.597,28.803,23.138,76.373,7.678,11.929,38.085,11.409,18.872,15.823,6.661,35.242,13.144,16.089,9.993,32.026
9/1988,10.755,22.705,18.697,87.897,18.746,18.934,19.146,11.138,6.745,16.786,18.888,11.142,26.878,16.241,21.786,17.700,14.521,37.278,8.907,24.555,36.572,10.138,13.883,13.244,7.613,18.578,13.182,16.491,9.502,21.202
10/1988,22.206,44.287,27.534,101.470,44.101,23.401,38.043,19.808,21.182,19.589,37.320,29.328,50.391,45.893,24.425,35.731,26.371,40.254,17.310,48.779,37.769,16.230,23.182,42.427,24.765,23.815,28.471,19.262,15.594,40.732
11/1988,26.365,40.167,52.722,50.261,38.900,26.399,26.652,25.375,19.968,25.579,43.541,28.778,45.338,36.418,29.949,36.411,48.019,41.637,23.571,41.144,35.865,23.686,26.466,32.861,26.303,30.101,38.898,26.272,21.857,35.635
12/1988,22.866,41.101,47.361,34.796,41.496,26.104,23.904,22.357,19.940,27.325,26.066,23.675,31.372,24.143,28.844,29.071,33.961,34.668,23.188,27.732,32.176,23.888,25.336,31.485,21.159,30.967,31.232,23.911,21.300,27.637
1/1989,24.360,31.093,35.249,32.337,30.892,29.400,22.270,20.846,18.748,23.879,29.896,26.339,25.915,22.274,27.343,26.510,30.420,34.409,21.148,24.000,28.457,22.239,24.375,28.087,19.778,26.890,26.110,22.550,20.672,25.590
2/1989,32.704,34.918,27.777,31.561,30.674,36.944,19.811,18.080,27.245,21.039,31.757,20.769,28.130,19.363,28.691,22.755,25.084,29.893,19.243,24.283,50.820,23.700,44.911,31.906,18.812,23.120,23.883,21.196,17.698,22.511
3/1989,95.766,67.133,85.724,83.094,87.847,63.428,49.579,28.672,57.207,102.091,52.548,42.518,134.545,27.131,95.792,36.430,59.932,92.390,41.456,68.792,96.497,66.203,153.160,58.113,30.653,61.802,45.770,66.340,41.646,74.792
4/1989,131.500,332.662,264.396,280.662,226.879,205.367,189.686,132.856,229.271,261.308,210.863,320.870,232.384,100.387,271.266,203.187,362.197,257.938,117.765,255.014,173.890,255.347,221.806,146.145,215.897,193.926,143.590,175.387,195.197,236.108
5/1989,701.793,786.981,956.624,691.744,627.207,544.032,465.981,206.018,595.137,441.719,576.943,669.711,436.857,617.894,762.242,445.709,894.825,258.133,359.313,599.170,376.869,648.675,485.826,393.693,482.249,561.060,440.509,365.865,687.598,457.166
6/1989,824.549,592.898,810.689,442.153,519.814,288.711,210.569,120.233,432.748,188.745,444.085,346.329,142.512,712.798,507.449,556.700,1102.323,53.720,259.128,538.212,250.185,466.192,358.754,143.686,593.441,368.254,372.974,145.017,691.378,187.487
7/1989,296.213,126.893,151.464,151.748,107.225,31.710,24.366,4.821,65.110,30.779,82.645,48.446,14.066,205.474,143.769,105.082,494.446,3.716,35.168,107.684,36.799,80.049,60.747,11.322,230.910,50.304,66.350,20.514,184.211,26.108
8/1989,48.522,24.756,42.936,34.637,24.739,10.174,10.883,3.762,14.116,9.560,15.412,15.490,7.949,31.254,28.506,22.781,76.034,7.532,11.676,37.864,11.112,18.839,15.540,6.382,34.888,13.100,15.716,9.649,31.791,10.157
9/1989,22.434,17.948,87.582,18.416,18.703,17.901,10.978,6.582,16.491,17.635,10.793,26.285,16.004,21.580,17.484,14.260,37.080,8.596,24.365,36.446,9.926,13.545,13.048,7.427,18.317,12.795,16.210,9.248,21.046,10.507
10/1989,43.947,27.598,101.207,43.720,23.122,38.942,19.555,20.833,19.229,37.128,28.902,49.965,45.569,23.916,35.486,26.057,40.024,16.973,48.537,37.612,15.906,22.805,42.176,24.447,23.549,27.365,18.916,15.177,40.519,21.605
11/1989,39.983,51.243,50.158,38.708,26.259,26.815,25.260,19.808,25.396,44.497,28.532,45.056,36.260,29.708,36.291,47.857,41.568,23.570,41.058,35.883,23.545,26.349,32.749,26.175,29.954,39.243,26.105,21.640,35.589,26.477
12/1989,40.972,48.391,34.753,41.351,26.043,24.015,22.324,19.822,27.192,26.300,23.492,31.175,24.060,28.750,29.018,33.870,34.651,23.325,27.701,32.226,23.804,25.211,31.439,21.073,30.877,31.723,23.785,21.122,27.632,22.885