segdesc   = YDLC2L_F
1985-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1985,29.914,28.323,26.657,26.783,39.735,36.422,27.094,29.176,32.505,39.767,28.449,26.653,30.115,27.583,30.717,27.068,32.656,26.684,29.532,26.338,27.680,27.371,26.456,32.377,52.882,32.887,52.803,34.892,28.514,26.814
3/1985,58.670,90.925,64.229,93.410,127.826,68.277,74.492,75.408,95.869,79.866,70.507,43.062,82.918,135.419,62.558,56.000,148.221,36.228,99.350,44.454,60.579,118.313,54.259,80.370,131.141,79.957,162.341,84.164,44.062,69.432
4/1985,203.056,336.585,255.133,317.107,182.317,284.540,167.256,222.768,238.194,332.713,268.379,255.135,385.806,366.954,229.980,336.083,265.424,112.887,274.184,280.472,326.589,384.963,179.252,241.069,235.666,297.221,274.346,257.385,305.516,210.330
5/1985,667.700,671.862,850.253,619.220,864.373,726.301,688.014,692.426,679.715,788.216,713.706,448.430,886.612,525.119,678.281,645.840,647.573,603.079,781.361,591.025,794.569,444.828,728.522,626.407,573.613,778.066,518.972,757.649,677.852,690.313
6/1985,575.355,247.246,696.580,246.023,973.935,503.686,544.006,516.882,603.349,384.938,310.706,278.993,582.797,208.604,535.031,278.742,248.839,747.582,479.977,776.344,984.291,144.938,470.654,557.270,406.455,546.705,329.457,306.213,695.221,407.072
7/1985,114.983,50.870,176.807,36.477,352.289,91.186,80.671,174.280,128.351,47.674,44.743,31.436,98.877,37.160,108.828,35.586,39.731,221.121,131.981,158.731,389.778,18.731,75.959,99.549,77.359,94.800,52.545,34.136,258.538,53.775
8/1985,23.808,18.230,31.991,14.458,58.584,22.288,31.660,36.798,28.354,15.121,16.874,12.630,21.796,13.942,22.888,16.422,14.943,33.421,27.504,31.101,58.430,11.514,20.023,38.689,19.365,21.830,16.288,14.247,40.557,14.615
9/1985,20.520,14.998,22.878,13.865,26.042,18.237,78.074,18.662,20.609,21.649,15.055,13.261,22.409,21.298,15.944,28.736,21.591,22.634,17.183,18.291,33.723,11.092,31.401,38.731,15.077,15.381,14.016,12.849,21.754,14.356
10/1985,22.538,20.777,43.230,25.232,48.128,27.731,90.691,44.203,24.700,42.643,23.554,29.065,24.489,40.854,34.215,52.295,51.991,25.015,35.228,29.820,38.260,19.722,56.835,39.783,20.661,24.512,43.084,31.312,26.962,29.048
11/1985,29.399,26.863,36.740,29.163,43.442,50.845,45.668,38.639,27.618,29.707,28.818,26.432,30.355,48.415,33.081,47.437,41.585,30.681,36.097,51.696,38.516,26.101,47.444,37.089,27.916,27.848,33.615,31.684,33.073,40.832
12/1985,26.908,26.154,29.349,25.542,44.248,48.495,31.714,41.436,27.346,26.748,25.655,26.257,32.046,29.530,27.718,33.458,28.731,29.687,28.859,36.832,33.212,25.731,32.594,34.052,28.000,26.670,32.252,26.174,33.892,33.175
1/1986,25.374,25.281,27.237,26.952,33.815,35.550,29.587,30.717,30.678,24.914,23.945,24.693,28.210,32.645,30.224,27.855,26.052,27.814,26.306,32.962,33.195,23.352,28.403,30.322,26.093,25.619,28.817,24.478,29.591,27.439
2/1986,23.676,21.608,23.954,35.279,37.533,27.836,28.964,30.454,38.155,21.958,20.728,32.871,24.775,34.617,23.968,29.900,22.528,29.139,22.580,27.227,28.887,21.225,28.261,52.996,27.177,44.971,32.500,22.868,25.410,24.664
3/1986,71.173,47.233,77.814,100.647,70.606,81.882,76.880,87.597,64.995,50.732,31.735,65.645,111.096,55.466,46.618,135.852,30.676,95.166,36.146,63.406,90.469,43.050,76.068,99.593,72.286,152.474,58.730,35.473,65.301,46.537
4/1986,187.922,209.734,246.280,137.738,342.424,251.525,262.941,228.578,209.490,186.241,141.267,254.910,276.435,211.669,334.669,231.957,106.850,259.171,201.531,374.889,252.773,116.289,280.189,177.702,274.493,224.828,146.202,234.755,202.304,144.739
5/1986,381.141,726.201,461.611,720.005,800.955,939.917,673.721,633.564,552.614,482.932,216.185,636.131,454.767,574.155,684.236,438.213,648.579,759.598,444.311,919.572,255.927,373.135,633.567,380.497,677.961,482.911,393.306,516.248,573.788,432.425
6/1986,148.342,702.825,182.195,831.380,596.698,816.952,438.616,520.820,290.246,222.629,123.584,442.716,191.857,452.120,349.633,143.603,725.716,517.120,556.600,1112.100,53.319,276.376,546.842,252.160,472.415,366.627,143.867,606.758,371.143,385.621
7/1986,21.987,186.243,25.208,297.876,128.443,161.675,150.682,107.339,32.350,27.499,5.241,67.214,33.173,90.944,49.808,15.047,207.838,152.343,105.057,496.258,3.579,38.769,109.328,38.000,81.842,64.875,11.558,234.296,51.553,71.623
8/1986,10.799,33.035,10.836,49.394,25.984,43.908,33.758,24.779,10.782,12.381,4.611,15.762,11.685,17.482,17.098,8.827,32.671,29.590,22.717,76.715,6.930,12.837,39.319,11.935,20.197,16.517,6.639,36.399,14.141,16.653
9/1986,10.299,22.267,11.293,23.143,18.980,85.017,17.379,18.640,18.493,12.071,7.601,18.291,19.691,11.991,27.961,17.032,22.860,17.772,14.190,37.578,8.144,24.659,37.867,10.698,14.740,13.273,7.623,19.792,13.880,16.706
10/1986,16.571,41.933,22.752,44.798,28.674,104.608,42.792,23.048,39.557,20.611,22.557,20.902,39.204,30.147,51.642,46.747,25.195,35.239,25.971,40.495,16.523,49.494,39.018,16.907,24.021,42.588,24.839,25.086,28.575,19.259
11/1986,22.965,36.799,27.000,40.729,52.444,51.627,37.727,26.192,27.312,26.398,21.281,27.032,46.705,30.179,46.557,37.276,30.885,36.827,47.775,41.991,23.169,43.157,37.129,24.487,27.446,33.246,26.481,31.375,40.330,26.610
12/1986,22.405,28.762,23.532,41.708,49.510,35.225,40.306,25.979,24.487,23.400,21.270,28.794,28.203,24.844,32.518,25.038,29.884,29.326,33.796,35.061,22.936,28.901,33.475,24.716,26.289,32.430,21.355,32.261,32.778,24.360
1/1987,21.723,26.643,25.000,31.635,36.396,32.577,29.925,29.240,22.799,21.787,20.001,25.231,31.367,27.427,26.972,23.119,28.011,26.642,30.270,34.784,20.771,24.769,29.647,23.016,25.283,28.560,19.957,28.076,27.118,22.918
2/1987,18.591,23.419,33.313,35.435,28.543,31.370,29.825,36.749,20.139,18.829,28.434,22.203,33.492,21.601,29.109,20.089,29.352,22.834,24.958,30.208,19.029,24.491,52.215,24.404,44.799,32.244,18.963,24.122,24.381,21.387
3/1987,42.931,76.324,96.597,67.800,83.170,78.602,85.926,63.066,47.933,28.711,58.906,104.641,54.209,42.759,136.375,27.961,95.894,35.844,59.726,92.864,40.153,68.320,98.353,67.362,151.806,57.297,30.824,63.322,46.232,64.785
4/1987,198.405,238.323,132.241,333.985,254.740,275.144,224.160,205.041,178.546,131.066,233.181,264.809,208.445,312.422,233.952,101.788,260.371,198.662,361.521,258.395,110.931,250.245,175.797,258.081,221.810,141.652,215.980,197.036,143.443,171.522
5/1987,693.139,458.867,703.006,787.996,947.430,684.767,625.221,544.062,467.320,204.163,599.178,444.080,568.877,662.365,438.425,619.818,756.573,418.772,894.370,258.427,349.669,574.956,378.624,651.236,478.115,389.557,482.540,564.321,427.132,356.391
6/1987,692.998,188.189,825.221,593.388,819.034,450.868,519.112,288.662,219.691,125.304,434.142,189.521,450.527,361.494,143.122,713.318,516.363,575.999,1102.280,53.874,269.085,565.346,251.074,466.790,365.715,152.065,593.781,369.162,384.125,157.759
7/1987,184.639,26.608,296.585,127.185,162.056,159.824,106.869,31.665,26.460,5.265,65.581,31.475,90.175,51.664,14.556,205.892,152.476,112.549,494.382,3.793,37.315,115.356,37.421,80.436,64.761,12.649,231.048,50.796,71.412,21.607
8/1987,32.107,10.638,48.811,25.016,44.161,36.147,24.401,10.101,11.385,4.070,14.536,10.188,16.894,16.076,8.413,31.656,29.773,23.375,75.965,7.730,11.870,35.898,11.589,19.171,16.424,6.650,34.925,13.544,16.580,9.823
9/1987,21.341,11.006,22.689,18.191,85.213,18.662,18.331,17.825,11.235,6.798,16.962,18.259,11.472,25.897,16.505,22.001,17.925,14.318,37.014,8.760,23.546,39.641,10.384,13.826,13.198,7.444,18.362,13.256,16.641,9.318
10/1987,40.859,22.160,44.252,27.848,104.824,43.408,22.751,38.899,19.669,21.219,19.674,37.768,29.577,51.251,46.149,24.320,35.394,25.086,39.963,17.153,48.221,37.958,16.482,23.099,42.510,24.348,23.596,27.897,19.194,15.389
11/1987,35.882,26.989,40.249,51.531,51.785,39.310,25.924,26.782,25.557,20.302,25.838,45.185,29.677,46.091,36.747,30.080,36.966,48.772,41.512,23.737,42.074,36.879,24.081,26.616,33.176,26.761,29.997,39.714,26.540,21.700
12/1987,27.905,23.381,41.233,48.652,35.367,41.882,25.718,23.983,22.592,20.344,27.627,26.894,24.371,32.178,24.525,29.111,29.466,34.093,34.596,23.488,27.990,32.752,24.325,25.475,32.359,21.317,30.919,32.179,24.295,21.377
1/1988,25.840,24.718,31.214,35.638,32.699,31.037,29.010,22.328,21.026,18.934,24.157,30.040,26.974,26.267,22.632,27.278,26.776,30.666,34.340,21.286,23.938,28.836,22.646,24.521,28.503,19.891,26.840,26.576,22.856,20.684
2/1988,23.558,34.098,36.749,28.895,32.918,31.764,38.100,20.552,18.860,28.377,22.295,33.647,21.935,29.279,20.391,30.035,23.742,25.916,30.847,20.124,24.976,52.468,25.217,46.089,33.208,19.545,23.857,25.050,22.205,18.293
3/1988,76.369,96.720,67.757,85.945,83.901,88.187,65.891,49.685,28.874,57.600,106.660,53.264,43.226,136.156,28.409,96.288,36.649,59.972,96.443,41.616,69.001,97.375,67.494,153.639,58.426,30.771,63.448,46.281,66.869,41.606
4/1988,245.230,132.095,344.515,264.649,283.567,227.852,214.403,189.578,132.881,230.373,266.893,212.967,323.732,233.670,104.162,272.403,203.937,363.198,266.548,117.719,256.822,175.171,269.122,222.335,146.695,216.052,204.216,144.500,176.031,195.139
5/1988,459.897,704.258,800.344,958.537,694.000,628.831,548.103,466.775,206.572,596.349,444.454,579.061,671.662,437.712,645.214,764.530,447.698,896.774,250.988,360.020,600.818,377.310,656.387,486.879,394.944,483.360,569.027,442.160,366.691,688.509
6/1988,181.414,825.342,582.725,811.650,443.113,520.596,277.863,210.749,120.600,433.263,185.307,445.046,346.879,143.046,706.244,507.761,557.810,1103.533,50.650,259.575,538.873,250.475,459.348,358.890,144.152,594.180,359.196,373.864,145.292,691.757
7/1988,24.960,296.970,118.867,152.192,152.577,107.854,29.583,24.810,4.923,65.715,28.768,83.433,49.176,14.650,192.784,144.251,105.811,495.272,3.836,35.701,108.283,37.341,76.036,61.226,11.797,231.678,47.478,67.100,20.991,184.647
8/1988,10.350,48.995,24.422,43.301,35.057,25.016,10.110,11.126,3.926,14.469,9.822,15.908,16.000,8.269,30.564,28.807,23.138,76.348,7.588,11.960,38.100,11.438,18.881,15.815,6.710,35.175,13.010,16.093,9.951,31.994
9/1988,10.763,22.725,18.633,87.918,18.741,18.869,19.026,11.119,6.714,16.764,18.912,11.170,26.935,16.269,21.754,17.711,14.522,37.255,8.830,24.588,36.589,10.165,13.893,13.238,7.656,18.516,13.045,16.499,9.462,21.173
10/1988,22.215,44.315,27.472,101.488,44.095,23.338,37.927,19.788,21.122,19.567,37.343,29.346,50.450,45.924,24.396,35.741,26.372,40.230,17.230,48.813,37.786,16.258,23.191,42.420,24.821,23.755,28.312,19.270,15.542,40.703
11/1988,26.374,40.191,52.654,50.274,38.894,26.342,26.553,25.359,19.921,25.561,43.562,28.805,45.390,36.445,29.921,36.420,48.019,41.615,23.496,41.173,35.879,23.716,26.473,32.856,26.352,30.045,38.758,26.281,21.809,35.611
12/1988,22.875,41.125,47.295,34.808,41.489,26.049,23.809,22.341,19.892,27.307,26.087,23.701,31.418,24.168,28.817,29.080,33.961,34.646,23.116,27.759,32.190,23.917,25.344,31.480,21.206,30.913,31.094,23.919,21.253,27.614
1/1989,24.368,31.115,35.192,32.349,30.887,29.345,22.181,20.831,18.703,23.862,29.917,26.364,25.959,22.297,27.317,26.518,30.420,34.388,21.080,24.026,28.470,22.266,24.382,28.082,19.822,26.838,25.982,22.557,20.628,25.568
2/1989,32.712,34.939,27.731,31.572,30.671,36.892,19.734,18.067,27.200,21.024,31.775,20.789,28.171,19.383,28.667,22.761,25.083,29.876,19.185,24.308,50.831,23.724,44.918,31.901,18.850,23.076,23.772,21.203,17.660,22.493
3/1989,95.705,67.158,85.633,83.108,87.831,63.365,49.467,28.657,57.135,102.023,52.566,42.543,134.601,27.154,95.731,36.437,59.931,92.365,41.381,68.823,96.507,66.236,153.168,58.104,30.699,61.733,45.620,66.346,41.594,74.746
4/1989,131.503,332.691,264.253,280.671,226.849,205.299,189.421,132.815,229.131,261.200,210.874,320.901,232.427,100.415,271.089,203.168,362.193,257.919,117.666,255.041,173.899,255.380,221.813,146.130,215.968,193.792,143.302,175.390,195.062,236.038
5/1989,701.814,787.005,956.474,691.754,627.201,543.990,465.884,205.998,595.059,441.695,576.955,669.734,436.896,617.931,762.113,445.682,894.827,258.119,359.248,599.192,376.880,648.704,485.831,393.686,482.309,560.997,440.352,365.871,687.470,457.133
6/1989,824.561,592.915,810.656,442.166,519.813,288.681,210.511,120.220,432.717,188.730,444.097,346.343,142.535,712.823,507.433,556.701,1102.328,53.710,259.085,538.230,250.193,466.215,358.757,143.682,593.483,368.225,372.889,145.020,691.348,187.470
7/1989,296.220,126.904,151.438,151.755,107.223,31.683,24.313,4.819,65.080,30.765,82.655,48.455,14.086,205.487,143.757,105.083,494.447,3.711,35.130,107.696,36.806,80.061,60.750,11.320,230.936,50.274,66.272,20.517,184.188,26.093
8/1989,48.527,24.766,42.911,34.644,24.738,10.146,10.835,3.756,14.093,9.551,15.421,15.501,7.968,31.263,28.495,22.783,76.033,7.519,11.639,37.877,11.119,18.851,15.543,6.381,34.908,13.074,15.649,9.653,31.770,10.149
9/1989,22.438,17.957,87.552,18.422,18.702,17.866,10.936,6.575,16.468,17.624,10.801,26.296,16.025,21.591,17.477,14.263,37.079,8.585,24.322,36.460,9.932,13.557,13.051,7.425,18.337,12.770,16.144,9.251,21.026,10.495
10/1989,43.953,27.609,101.183,43.726,23.121,38.913,38.380,20.822,19.206,37.116,28.911,49.977,45.594,23.926,35.479,26.060,40.023,16.961,48.497,37.626,15.912,22.819,42.179,24.444,23.570,27.336,18.847,15.180,40.497,21.591
11/1989,39.988,51.254,50.139,38.714,26.258,26.790,25.214,19.800,25.375,44.482,28.541,45.066,36.281,29.717,36.285,47.861,41.567,23.560,41.024,35.895,23.551,26.361,32.751,26.173,29.973,39.219,26.038,21.643,35.570,26.466
12/1989,40.977,48.402,34.735,41.356,26.042,23.991,22.279,19.814,27.171,26.289,23.500,31.185,24.080,28.759,29.012,33.874,34.650,23.315,27.668,32.238,23.810,25.222,31.442,21.071,30.896,31.699,23.720,21.125,27.614,22.874
1/1990,30.979,35.418,32.277,30.764,29.334,22.335,20.771,18.629,23.736,29.440,26.166,25.742,22.213,26.947,26.453,30.338,34.390,21.123,23.940,28.516,22.164,24.285,28.044,19.694,26.822,26.143,22.368,20.505,25.567,24.229