segdesc   = YDLC2L_F
1985-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1985,758.511,934.167,756.913,817.219,940.725,793.567,808.224,726.697,666.885,835.737,788.037,643.917,776.872,828.275,802.256,840.930,827.013,728.835,791.776,639.034,685.061,797.507,757.359,752.765,793.370,831.977,756.268,858.830,648.256,775.666
6/1985,474.983,380.491,517.016,340.670,863.779,421.958,581.907,507.073,634.740,447.130,392.288,434.663,533.678,359.801,598.930,367.793,372.010,554.967,481.576,719.848,559.281,322.797,391.751,484.476,661.234,528.418,481.214,319.866,679.356,420.152
7/1985,84.083,86.246,104.945,50.079,280.159,67.330,85.025,162.133,136.448,53.774,59.341,55.461,79.704,71.489,125.075,48.267,63.561,139.978,124.981,143.862,180.785,47.522,57.642,72.104,121.770,82.701,74.152,36.495,235.950,51.715
8/1985,22.157,24.693,24.515,18.311,46.402,20.889,34.733,35.510,28.970,17.390,20.737,18.168,20.365,21.358,26.491,20.023,19.856,27.216,27.210,29.732,32.668,17.481,19.323,37.272,26.935,22.280,20.782,15.705,37.089,15.813
9/1985,20.964,18.096,20.779,16.345,25.805,18.419,82.234,18.864,20.924,24.596,17.418,16.489,21.956,27.037,18.273,31.707,24.780,22.387,17.604,18.421,27.340,14.919,31.492,39.636,19.423,16.543,16.689,13.983,21.281,15.849
10/1985,23.374,23.177,41.660,27.616,48.049,27.348,93.246,44.621,24.789,43.236,25.754,32.351,24.294,45.081,36.520,55.219,55.455,25.513,35.666,30.162,34.038,23.025,57.005,40.785,24.237,25.681,46.414,32.647,26.578,31.349
11/1985,30.306,29.149,36.001,31.243,43.832,52.099,47.543,39.059,27.649,30.847,30.731,29.052,30.212,51.101,34.943,49.870,44.409,31.239,36.516,51.994,35.173,28.912,47.772,37.297,31.137,28.868,35.969,32.718,32.824,41.629
12/1985,27.765,28.160,28.705,27.509,44.827,47.533,33.505,41.825,27.373,27.898,27.458,28.838,31.927,31.905,29.460,35.298,30.969,30.234,29.334,37.276,30.286,28.343,33.003,34.960,31.105,27.778,34.357,27.164,33.691,33.882
1/1986,26.188,27.202,26.634,28.936,34.334,35.422,31.327,31.101,30.833,26.009,25.652,27.101,28.083,35.953,31.952,29.539,28.019,28.648,26.752,33.314,30.332,25.916,28.793,31.210,28.960,26.638,30.829,25.427,29.377,28.385
2/1986,24.413,23.290,23.450,37.389,38.134,27.886,30.585,30.883,38.393,23.059,22.203,35.248,24.669,37.123,25.363,31.587,24.199,29.867,22.959,27.506,26.504,23.292,28.665,54.135,29.846,47.386,34.475,23.704,25.222,25.900
3/1986,72.354,54.882,76.043,104.612,71.569,85.853,80.222,88.211,65.485,54.721,33.757,69.420,109.845,59.800,48.560,142.472,32.758,97.560,36.644,63.712,82.897,47.083,76.776,100.272,77.276,157.885,61.878,36.685,65.216,48.515
4/1986,187.019,230.066,235.984,142.389,342.839,263.266,269.724,228.672,211.243,202.081,145.269,265.775,273.217,233.493,341.838,240.235,111.692,270.681,200.049,374.705,232.545,129.112,279.035,175.658,291.027,228.049,153.465,239.147,201.291,149.679
5/1986,376.855,769.467,449.798,732.930,791.076,947.000,679.359,632.193,555.562,487.252,221.444,651.895,451.514,604.980,690.766,444.132,669.259,753.379,443.160,914.976,245.190,403.108,628.371,378.604,699.534,493.229,404.893,521.229,570.699,450.577
6/1986,148.418,689.762,180.634,835.572,594.964,807.641,440.841,520.641,290.428,214.806,125.214,446.275,191.610,451.612,351.084,144.878,732.974,506.792,556.651,1110.718,51.505,271.428,545.642,252.405,476.879,360.805,145.635,607.820,370.489,375.657
7/1986,22.548,177.523,24.951,298.977,128.484,151.442,151.759,107.601,32.280,26.265,5.593,68.080,33.062,85.747,50.444,15.825,209.139,144.525,105.226,496.322,3.383,37.791,109.605,38.645,83.089,61.863,12.332,234.825,51.331,67.701
8/1986,11.146,32.797,10.556,50.140,26.303,43.153,34.615,25.034,10.730,12.755,5.370,16.501,11.588,17.921,17.789,9.577,33.521,29.302,22.916,76.936,5.470,13.548,39.745,12.443,21.272,16.672,7.438,36.948,13.996,16.806
9/1986,10.661,22.950,10.991,23.846,19.487,88.122,18.119,18.850,18.424,12.582,8.372,19.116,19.628,13.064,28.768,17.843,23.611,18.072,14.350,37.802,7.013,26.568,38.284,11.180,15.769,14.081,8.266,20.285,13.735,17.179
10/1986,16.954,43.103,22.448,45.558,29.075,101.593,43.588,23.255,39.468,21.328,23.508,21.683,39.157,31.335,52.456,47.613,25.920,36.057,26.208,40.694,15.121,51.016,39.343,17.432,25.011,43.290,25.771,25.528,28.444,19.909
11/1986,23.416,36.649,26.738,41.399,52.896,50.366,38.409,26.378,27.221,26.834,22.119,27.803,46.635,30.703,47.257,37.965,31.553,36.813,48.015,42.174,21.981,43.129,37.363,25.031,28.338,33.674,27.251,31.789,40.204,27.099
12/1986,22.839,29.271,23.289,42.378,49.920,34.960,41.000,26.162,24.398,23.838,22.114,29.550,28.181,25.584,33.149,25.689,30.527,29.530,34.028,35.240,21.778,29.465,33.720,25.246,27.168,32.309,22.084,32.670,32.647,24.731
1/1987,22.133,27.170,24.773,32.228,36.754,32.521,30.542,29.444,22.714,22.239,20.785,25.916,31.372,28.210,27.557,23.732,28.615,26.943,30.456,34.954,19.691,25.584,29.879,23.505,26.103,28.877,20.644,28.453,26.985,23.323
2/1987,18.940,23.900,33.088,36.007,28.826,31.742,30.392,36.961,20.067,19.272,29.206,22.793,33.488,22.303,29.658,20.613,29.887,23.127,25.104,30.353,18.112,25.716,52.461,24.858,45.709,32.602,19.559,24.444,24.265,21.879
3/1987,43.451,78.158,95.738,68.543,83.681,83.461,86.885,63.344,47.883,30.094,59.976,105.725,54.106,44.491,137.304,28.571,96.883,36.905,59.529,92.974,38.923,71.074,98.576,68.095,153.481,59.017,31.550,63.831,46.043,67.480
4/1987,199.248,246.730,131.168,335.417,255.299,281.024,225.428,205.258,177.969,135.185,234.781,266.061,207.836,325.691,234.709,102.813,261.961,203.809,361.739,258.454,108.545,259.863,175.890,259.352,223.299,147.086,218.167,197.877,142.897,177.079
5/1987,693.182,460.926,701.029,788.734,947.853,691.720,626.091,544.091,467.307,207.660,600.753,444.920,568.747,672.184,439.058,622.241,758.087,446.131,894.229,258.521,346.313,604.507,378.742,651.813,479.434,394.604,484.828,564.906,426.748,366.835
6/1987,693.020,182.075,824.663,593.784,819.125,442.586,519.528,288.744,219.626,121.145,434.727,189.890,450.610,347.436,143.440,714.238,516.867,556.946,1102.328,53.940,268.084,540.095,251.221,467.021,366.297,144.134,594.824,369.384,383.969,145.572
7/1987,184.878,25.234,296.454,127.482,162.215,152.067,107.237,31.764,26.383,4.958,65.938,31.825,90.166,49.182,14.826,206.185,152.781,105.379,494.445,3.827,36.841,108.263,37.597,80.689,65.187,11.633,231.439,51.004,71.311,20.935
8/1987,32.358,10.784,48.801,25.310,44.373,34.904,24.751,10.179,11.342,4.144,14.880,10.518,16.884,16.321,8.685,31.909,30.063,23.057,76.041,7.811,11.436,38.455,11.718,19.395,16.881,6.698,35.142,13.723,16.504,9.948
9/1987,21.543,11.275,22.717,18.472,85.516,18.543,18.651,17.915,11.196,7.017,17.276,18.584,11.470,27.178,16.791,22.250,18.186,14.496,37.093,8.830,23.042,37.063,10.498,14.036,13.610,7.696,18.600,13.440,16.557,9.524
10/1987,41.121,22.745,44.278,28.136,105.033,43.924,23.059,39.010,19.598,21.626,19.970,38.084,29.588,50.904,46.473,24.559,35.647,26.318,40.038,17.243,47.646,38.206,16.610,23.337,42.946,24.889,23.839,28.110,19.106,15.563
11/1987,36.117,26.997,40.265,51.847,51.941,38.836,26.205,26.870,25.495,20.498,26.165,45.505,29.696,45.897,37.018,30.299,37.192,48.103,41.581,23.827,41.590,36.392,24.225,26.832,33.546,26.540,30.223,39.904,26.471,22.039
12/1987,28.128,23.530,41.238,48.951,35.514,41.472,25.991,24.068,22.529,20.503,27.949,27.190,24.389,31.936,24.785,29.320,29.685,34.126,34.663,23.577,27.561,32.732,24.464,25.690,32.710,21.419,31.138,32.364,24.226,21.507
1/1988,26.051,25.002,31.226,35.901,32.848,30.879,29.283,22.408,20.966,19.274,24.448,30.350,26.997,26.439,22.877,27.478,26.982,30.568,34.404,21.371,23.545,28.973,22.776,24.722,28.843,20.021,27.041,26.742,22.790,20.867
2/1988,23.747,35.544,36.747,29.117,33.058,31.859,38.368,20.625,18.806,28.552,22.555,33.928,21.951,29.910,20.608,30.220,23.924,26.152,30.903,20.200,24.600,52.854,25.343,46.322,33.521,19.726,24.033,25.199,22.147,18.492
3/1988,76.621,96.492,67.715,86.271,84.120,90.151,66.207,49.795,28.826,59.015,107.046,53.588,43.218,140.388,28.651,96.570,36.867,61.471,96.476,41.710,68.203,101.431,67.687,154.005,58.873,32.818,63.711,46.462,66.717,46.158
4/1988,245.416,135.266,344.238,265.081,283.810,242.413,214.744,189.688,132.674,244.018,267.193,213.348,323.324,239.575,104.541,272.757,204.282,375.012,266.571,117.793,255.323,176.753,269.355,222.571,147.085,225.772,204.681,144.732,175.724,206.732
5/1988,460.000,732.709,800.388,958.939,694.096,639.269,548.314,466.818,206.497,619.382,444.679,579.348,671.674,435.171,645.824,764.826,447.968,924.361,251.018,360.051,600.152,384.103,656.526,487.037,395.232,492.905,569.392,442.310,366.590,710.535
6/1988,181.533,818.311,582.714,811.811,443.361,505.245,278.013,210.790,120.553,406.722,185.469,445.248,346.885,138.348,706.446,507.914,557.956,1098.389,50.669,259.617,538.519,245.003,459.411,359.026,144.332,598.517,359.325,373.953,145.232,674.102
7/1988,25.069,284.431,118.869,152.302,152.696,101.191,29.723,24.854,4.927,61.894,28.908,83.580,49.186,13.695,192.897,144.351,105.919,473.198,3.846,35.736,108.116,35.790,76.109,61.338,11.930,217.335,47.560,67.194,20.952,175.067
8/1988,10.457,46.680,24.431,43.436,35.157,24.419,10.239,11.171,3.897,14.200,9.966,16.045,16.007,8.258,30.666,28.911,23.249,72.027,7.611,11.997,37.939,11.258,18.940,15.926,6.842,33.605,13.087,16.180,9.937,31.158
9/1988,10.866,22.713,18.651,88.078,18.817,19.103,19.169,11.156,6.683,16.900,19.052,11.298,26.954,17.109,21.868,17.808,14.621,37.118,8.851,24.630,36.428,10.234,13.949,13.349,7.769,18.478,13.124,16.577,9.442,21.271
10/1988,22.333,44.496,27.493,101.618,44.185,23.134,38.085,19.832,21.075,19.551,37.480,29.487,50.476,45.927,24.505,35.834,26.482,40.304,17.259,48.861,37.626,16.520,23.258,42.536,25.015,24.165,28.410,19.350,15.488,41.206
11/1988,26.486,40.481,52.679,50.376,38.964,26.325,26.686,25.401,19.881,25.813,43.698,28.933,45.406,35.591,30.022,36.504,48.124,41.186,23.529,41.215,35.738,23.812,26.535,32.956,26.514,30.128,38.843,26.367,21.772,34.919
12/1988,22.984,40.621,47.313,34.904,41.555,26.049,23.936,22.381,19.853,27.191,26.220,23.825,31.434,24.100,28.913,29.162,34.068,34.457,23.149,27.800,32.044,23.880,25.405,31.575,21.361,30.742,31.176,24.002,21.215,27.608
1/1989,24.475,31.013,35.210,32.442,30.950,29.644,22.300,20.869,18.664,23.843,30.059,26.488,25.976,22.304,27.408,26.595,30.517,34.376,21.111,24.065,28.336,22.307,24.439,28.174,19.968,26.844,26.056,22.635,20.592,25.611
2/1989,32.814,35.648,27.745,31.655,30.729,37.185,19.838,18.100,27.162,21.380,31.899,20.890,28.186,19.496,28.749,22.827,25.164,29.825,19.212,24.343,50.642,24.172,44.983,31.983,18.977,23.121,23.836,21.271,17.628,22.552
3/1989,95.836,67.675,85.621,83.232,87.907,66.295,49.608,28.699,57.069,106.000,52.699,42.669,134.567,28.106,95.867,36.517,60.051,96.213,41.415,68.857,96.267,66.908,153.273,58.207,30.852,63.488,45.700,66.441,41.548,75.935
4/1989,131.599,342.760,264.184,280.814,226.974,215.019,189.645,132.862,228.915,265.912,210.931,321.097,232.380,103.738,271.318,203.270,362.460,265.136,117.694,255.059,173.733,267.359,221.878,146.223,216.230,203.927,143.405,175.487,194.835,243.659
5/1989,701.954,798.100,956.376,691.833,627.257,547.499,465.987,206.024,595.001,443.947,577.080,669.824,436.895,641.928,762.245,445.756,895.006,250.763,359.273,599.224,376.718,654.328,485.873,393.747,482.490,567.496,440.432,365.927,687.172,458.570
6/1989,824.633,582.103,810.662,442.259,519.856,278.090,210.580,120.239,432.684,185.094,444.200,346.405,142.541,705.147,507.497,556.748,1102.387,50.647,259.097,538.248,250.091,459.037,358.798,143.731,593.597,358.745,372.938,145.063,691.312,181.056
7/1989,296.273,118.205,151.444,151.818,107.268,29.358,24.379,4.821,65.051,28.248,82.723,48.507,14.095,192.045,143.801,105.121,494.495,3.701,35.139,107.712,36.728,75.469,60.781,11.352,231.019,47.057,66.310,20.558,184.169,24.462
8/1989,48.578,24.110,42.926,34.697,24.780,10.052,10.900,3.760,14.073,9.516,15.484,15.556,7.982,30.215,28.540,22.823,76.076,7.413,11.650,37.895,11.070,18.540,15.574,6.412,34.981,12.810,15.682,9.689,31.753,10.052
9/1989,22.486,18.499,87.574,18.470,18.738,19.074,10.992,6.580,16.440,18.669,10.859,26.358,16.031,21.497,17.520,14.298,37.119,8.762,24.336,36.484,9.883,13.478,13.084,7.453,18.411,12.939,16.177,9.283,21.009,10.529
10/1989,44.012,27.292,101.202,43.776,23.155,37.920,19.570,20.842,19.177,37.025,28.976,50.044,45.604,24.083,35.521,26.101,40.060,17.094,48.514,37.650,15.833,22.861,42.213,24.499,23.643,28.149,18.882,15.217,40.483,21.917
11/1989,40.040,52.592,50.153,38.756,26.290,26.708,25.275,19.820,25.351,43.389,28.602,45.126,36.289,29.768,36.323,47.900,41.602,23.493,41.038,35.915,23.483,26.318,32.781,26.219,30.040,38.750,26.074,21.685,35.558,26.238
12/1989,41.028,47.301,34.748,41.397,26.072,23.974,22.339,19.834,27.147,25.991,23.560,31.239,24.087,28.728,29.049,33.913,34.683,23.179,27.683,32.258,23.743,25.269,31.470,21.116,30.962,31.135,23.754,21.164,27.603,22.793
1/1990,31.026,35.197,32.291,30.803,29.365,22.335,20.827,18.648,23.712,29.823,26.226,25.793,22.220,27.233,26.487,30.374,34.422,21.138,23.953,28.534,22.101,24.309,28.071,19.736,26.883,26.021,22.400,20.543,25.557,24.288
2/1990,34.851,27.735,31.518,30.595,36.908,19.868,18.063,27.149,20.895,31.687,20.674,28.014,19.318,28.592,22.735,25.045,29.905,19.235,24.240,50.864,23.578,44.840,31.893,18.776,23.114,23.805,21.065,17.587,22.482,32.636
3/1990,67.037,85.632,83.016,87.709,63.372,49.665,28.657,57.070,101.683,52.420,42.381,134.253,27.080,95.584,36.403,59.872,92.395,41.444,68.714,96.522,65.982,152.943,58.094,30.610,61.782,45.660,66.115,41.491,74.692,95.551
4/1990,332.465,264.260,280.532,226.659,205.258,189.867,132.777,229.041,260.782,210.463,320.279,232.126,100.272,270.804,203.066,362.046,257.934,117.721,254.879,173.907,254.781,221.614,146.108,215.773,193.857,143.313,175.039,194.720,235.933,131.307