segdesc   = YDLC2L_F
1985-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1985,453.511,412.602,486.148,433.062,443.088,425.826,455.873,496.662,450.916,425.799,412.310,427.732,415.451,436.548,561.650,435.466,445.831,430.252,466.685,464.868,387.201,414.602,408.639,392.732,428.632,428.421,415.623,441.177,480.239,429.372
7/1985,83.357,109.330,113.013,70.076,121.775,67.727,68.510,172.842,93.477,63.097,70.844,62.595,87.535,80.292,123.363,60.269,78.410,98.023,135.724,83.272,108.891,64.837,58.987,68.120,74.929,64.671,62.562,56.181,143.313,62.157
8/1985,21.998,26.740,24.970,21.275,25.240,20.857,32.018,36.306,24.116,18.298,21.506,19.220,20.735,22.313,25.918,21.582,21.001,22.463,27.502,23.254,23.980,19.453,19.540,36.412,21.260,19.657,19.609,18.204,26.494,16.901
9/1985,20.948,18.387,20.928,17.210,19.221,18.439,79.560,19.240,19.582,24.819,17.130,17.009,21.551,27.519,18.226,32.235,25.055,20.385,17.457,16.986,24.965,15.549,31.648,39.168,17.063,15.547,16.234,14.529,19.410,16.072
10/1985,23.380,23.147,41.708,28.225,42.067,27.361,90.413,44.971,24.016,43.228,25.377,32.839,23.826,45.511,36.413,55.823,55.724,24.179,35.496,29.029,32.703,23.431,57.179,40.339,22.664,24.733,45.784,33.214,25.626,31.516
11/1985,30.318,29.074,35.971,31.690,39.242,52.093,46.192,39.311,27.029,30.735,30.411,29.415,29.757,51.395,34.866,50.281,44.879,30.078,36.305,50.733,34.248,29.273,47.894,36.947,29.760,28.071,35.632,33.043,32.053,41.783
12/1985,27.777,28.072,28.681,27.878,40.600,47.533,32.640,42.071,26.787,27.790,27.121,29.189,31.491,32.095,29.385,35.443,31.031,29.181,29.086,36.624,29.538,28.670,33.082,34.579,29.786,27.027,34.060,27.403,32.988,33.917
1/1986,26.199,27.109,26.610,29.287,30.851,35.421,30.512,31.298,30.252,25.910,25.339,27.429,27.685,36.138,31.875,29.670,27.973,27.658,26.516,32.744,29.584,26.207,28.864,30.859,27.732,25.926,30.575,25.649,28.749,28.414
2/1986,24.422,23.212,23.428,37.755,34.452,27.886,29.817,31.058,37.839,22.974,21.936,35.570,24.327,37.283,25.297,31.713,24.147,28.972,22.754,27.012,25.879,23.535,28.731,53.597,28.704,46.592,34.220,23.896,24.695,25.923
3/1986,72.233,54.373,75.865,105.540,65.541,85.674,78.325,88.649,64.534,54.566,33.427,70.105,109.072,59.967,48.383,144.547,32.660,95.415,36.351,62.785,80.057,47.444,76.910,99.292,74.839,154.835,61.331,36.893,64.196,48.505
4/1986,186.786,227.689,236.166,144.349,315.861,262.498,263.256,229.953,205.783,201.893,145.639,268.567,272.125,234.830,339.762,243.715,111.604,264.767,199.329,368.308,222.755,130.104,279.847,174.117,279.521,223.264,151.749,241.559,196.612,150.174
5/1986,376.867,770.281,450.961,741.927,755.803,945.539,672.839,634.544,545.454,489.895,223.484,656.089,451.773,606.629,689.824,447.040,672.776,740.561,443.781,897.940,239.041,409.556,629.479,376.996,683.860,487.893,401.503,529.843,556.983,454.742
6/1986,148.394,690.571,180.732,839.279,588.654,807.517,439.316,521.195,289.219,215.110,125.422,447.130,191.519,451.915,350.987,145.183,734.488,504.428,557.082,1103.956,50.718,272.996,545.852,252.031,473.781,359.694,145.244,611.020,368.044,376.865
7/1986,22.561,177.488,24.935,299.375,126.462,151.427,151.316,107.658,32.065,26.266,5.516,68.159,32.904,85.918,50.377,15.906,209.178,144.025,105.048,495.724,3.332,37.923,109.635,38.546,82.469,61.499,12.264,235.139,51.066,67.709
8/1986,11.166,32.695,10.578,50.228,24.765,43.155,34.275,25.085,10.575,12.750,5.170,16.545,11.433,18.022,17.758,9.650,33.417,28.909,22.753,76.814,5.163,13.637,39.776,12.363,20.817,16.361,7.382,36.926,13.840,16.741
9/1986,10.678,22.894,10.999,23.878,18.299,88.125,17.814,18.913,18.252,12.574,8.195,19.198,19.479,13.148,28.749,17.917,23.494,17.725,14.207,37.747,6.759,26.687,38.313,11.095,15.345,13.804,8.220,20.279,13.554,17.154
10/1986,16.967,43.034,22.452,45.615,27.887,101.597,43.264,23.314,39.291,21.322,23.344,21.753,39.014,31.421,52.436,47.702,25.828,35.721,26.063,40.638,14.812,51.146,39.368,17.332,24.604,42.980,25.714,25.533,28.257,19.875
11/1986,23.429,36.593,26.739,41.449,51.455,50.370,38.115,26.430,27.077,26.827,21.966,27.868,46.501,30.777,47.224,38.033,31.466,36.513,47.881,42.126,21.710,43.235,37.384,24.944,27.973,33.412,27.201,31.794,40.031,27.064
12/1986,22.851,29.219,23.290,42.426,48.538,34.964,40.674,26.211,24.261,23.831,21.965,29.611,28.063,25.650,33.124,25.747,30.443,29.243,33.890,35.194,21.512,29.542,33.740,25.161,26.810,32.062,22.038,32.673,32.492,24.697
1/1987,22.144,27.121,24.772,32.270,35.570,32.524,30.286,29.493,22.587,22.232,20.647,25.972,31.253,28.270,27.535,23.786,28.535,26.674,30.329,34.910,19.444,25.651,29.897,23.426,25.769,28.631,20.601,28.456,26.849,23.289
2/1987,18.949,23.856,33.084,36.046,27.861,31.744,30.166,37.008,19.958,19.265,29.079,22.841,33.383,22.352,29.634,20.658,29.815,22.898,24.999,30.318,17.902,25.773,52.482,24.788,45.347,32.368,19.521,24.446,24.147,21.848
3/1987,43.460,78.029,95.708,68.594,81.846,83.454,86.320,63.411,47.736,30.085,59.833,105.818,53.975,44.543,137.183,28.619,96.731,36.625,59.345,92.893,38.651,71.143,98.604,67.980,152.735,58.650,31.505,63.829,45.902,67.426
4/1987,199.240,246.582,131.105,335.591,252.163,280.984,224.539,205.402,177.497,135.116,234.778,266.243,207.589,325.795,234.594,102.880,261.734,203.270,361.080,258.343,107.972,260.194,175.928,258.946,222.549,146.553,217.955,197.941,142.514,177.086
5/1987,693.087,460.882,700.883,788.931,943.625,691.687,625.412,544.233,466.640,207.662,600.926,445.051,568.524,672.370,439.039,622.654,758.032,445.544,893.804,258.476,344.721,605.127,378.773,651.289,478.721,394.235,484.470,565.179,426.070,366.891
6/1987,692.991,182.036,824.671,593.863,818.150,442.586,519.327,288.778,219.511,121.146,434.704,189.915,450.516,347.484,143.421,714.456,516.839,556.635,1102.294,53.933,267.688,540.281,251.238,466.912,366.035,143.969,594.670,369.429,383.731,145.542
7/1987,184.884,25.192,296.463,127.511,161.703,152.064,107.124,31.776,26.340,4.962,65.865,31.852,90.108,49.188,14.814,206.216,152.723,105.233,494.406,3.821,36.729,108.257,37.610,80.670,65.009,11.539,231.404,50.990,71.254,20.893
8/1987,32.365,10.762,48.798,25.328,43.873,34.903,24.643,10.198,11.299,4.137,14.802,10.543,16.833,16.339,8.691,31.921,30.007,22.911,75.999,7.796,11.364,38.442,11.728,19.374,16.697,6.604,35.136,13.711,16.471,9.927
9/1987,21.550,11.245,22.709,18.483,84.835,18.544,18.549,17.932,11.159,7.011,17.200,18.607,11.424,27.196,16.780,22.259,18.143,14.361,37.055,8.816,22.951,37.055,10.507,14.015,13.446,7.603,18.591,13.432,16.512,9.501
10/1987,41.129,22.712,44.273,28.149,104.554,43.923,22.960,39.027,19.549,21.621,19.897,38.106,29.541,50.921,46.457,24.568,35.605,26.181,40.001,17.226,47.527,38.201,16.619,23.314,42.772,24.754,23.829,28.100,19.062,15.531
11/1987,36.124,26.967,40.260,51.862,51.578,38.836,26.114,26.884,25.453,20.493,26.094,45.525,29.655,45.911,37.004,30.308,37.155,47.975,41.547,23.813,41.485,36.389,24.233,26.812,33.398,26.423,30.214,39.895,26.430,22.009
12/1987,28.134,23.500,41.233,48.965,35.172,41.472,25.903,24.081,22.488,20.498,27.879,27.209,24.351,31.948,24.771,29.329,29.649,33.999,34.629,23.563,27.476,32.730,24.473,25.670,32.570,21.307,31.129,32.354,24.187,21.478
1/1988,26.057,24.973,31.221,35.914,32.516,30.879,29.195,22.420,20.927,19.269,24.385,30.368,26.959,26.450,22.863,27.486,26.947,30.453,34.371,21.358,23.468,28.969,22.783,24.704,28.707,19.915,27.033,26.734,22.754,20.839
2/1988,23.753,35.513,36.742,29.127,32.748,31.859,38.278,20.635,18.772,28.547,22.499,33.945,21.919,29.920,20.595,30.226,23.894,26.054,30.874,20.189,24.527,52.848,25.351,46.302,33.395,19.631,24.026,25.192,22.115,18.467
3/1988,76.626,96.419,67.708,86.288,83.631,90.147,66.077,49.810,28.790,59.006,106.978,53.606,43.179,140.397,28.637,96.581,36.829,61.328,96.432,41.697,68.061,101.429,67.698,153.968,58.716,32.709,63.700,46.453,66.666,46.123
4/1988,245.417,135.193,344.217,265.107,283.034,242.403,214.545,189.717,132.572,244.000,267.149,213.376,323.226,239.590,104.499,272.778,204.223,374.637,266.537,117.769,254.992,176.772,269.371,222.530,146.917,225.354,204.652,144.729,175.625,206.644
5/1988,460.002,732.592,800.395,958.978,693.673,639.264,548.213,466.844,206.426,619.375,444.644,579.375,671.613,435.192,645.709,764.869,447.925,924.097,250.994,360.023,599.789,384.120,656.540,486.995,395.100,492.651,569.354,442.331,366.523,710.499
6/1988,181.537,818.294,582.717,811.820,442.958,505.245,277.957,210.797,120.522,406.720,185.432,445.262,346.862,138.351,706.440,507.926,557.935,1098.301,50.649,259.609,538.408,245.000,459.417,359.014,144.249,598.433,359.316,373.959,145.206,674.099
7/1988,25.072,284.421,118.867,152.308,152.490,101.191,29.675,24.857,4.963,61.891,28.876,83.590,49.172,13.698,192.893,144.354,105.894,473.144,3.836,35.733,108.099,35.782,76.113,61.333,11.865,217.275,47.558,67.186,20.940,175.047
8/1988,10.461,46.668,24.427,43.441,34.982,24.418,10.197,11.176,3.888,14.198,9.929,16.053,15.990,8.264,30.658,28.913,23.226,71.984,7.590,11.993,37.923,11.255,18.944,15.918,6.779,33.554,13.085,16.172,9.924,31.137
9/1988,10.869,22.700,18.647,88.084,18.655,19.103,19.117,11.160,6.672,16.897,19.017,11.305,26.937,17.112,21.861,17.810,14.600,37.080,8.833,24.625,36.410,10.231,13.953,13.341,7.713,18.430,13.121,16.570,9.431,21.254
10/1988,22.336,44.482,27.489,101.623,44.016,23.135,38.035,19.836,21.052,19.549,37.446,29.494,50.459,45.931,24.498,35.836,26.462,40.267,17.240,48.855,37.609,16.513,23.261,42.528,24.938,24.117,28.407,19.344,15.472,41.186
11/1988,26.489,40.470,52.675,50.379,38.813,26.325,26.644,25.405,19.862,25.811,43.666,28.940,45.391,35.594,30.015,36.506,48.105,41.152,23.513,41.210,35.723,23.806,26.538,32.949,26.449,30.085,38.841,26.361,21.757,34.902
12/1988,22.987,40.609,47.309,34.908,41.390,26.049,23.896,22.385,19.835,27.189,26.189,23.831,31.421,24.103,28.907,29.163,34.048,34.424,23.132,27.795,32.029,23.874,25.408,31.569,21.300,30.699,31.173,23.996,21.201,27.592
1/1989,24.477,31.003,35.206,32.445,30.813,29.645,22.262,20.873,18.646,23.841,30.026,26.494,25.964,22.306,27.401,26.597,30.499,34.345,21.095,24.060,28.322,22.301,24.442,28.168,19.910,26.803,26.054,22.629,20.578,25.596
2/1989,32.817,35.637,27.742,31.658,30.609,37.185,19.805,18.103,27.145,21.378,31.869,20.895,28.175,19.498,28.743,22.828,25.149,29.799,19.198,24.339,50.624,24.166,44.986,31.978,18.927,23.085,23.834,21.266,17.617,22.539
3/1989,95.838,67.659,85.616,83.236,87.675,66.295,49.560,28.702,57.043,105.996,52.667,42.675,134.546,28.108,95.849,36.519,60.027,96.180,41.398,68.850,96.229,66.896,153.278,58.200,30.794,63.433,45.698,66.435,41.533,75.913
4/1989,131.600,342.725,264.177,280.821,226.589,215.018,189.499,132.868,228.842,265.908,210.904,321.106,232.363,103.738,271.260,203.273,362.404,265.108,117.671,255.045,173.710,267.321,221.882,146.215,216.113,203.777,143.401,175.483,194.795,243.633
5/1989,701.955,798.092,956.367,691.836,627.057,547.500,465.941,206.027,594.948,443.945,577.063,669.833,436.883,641.927,762.201,445.760,894.978,250.741,359.258,599.217,376.698,654.312,485.875,393.741,482.411,567.437,440.427,365.924,687.107,458.559
6/1989,824.635,582.098,810.661,442.264,519.771,278.090,210.554,120.241,432.667,185.093,444.179,346.409,142.534,705.154,507.493,556.750,1102.379,50.631,259.086,538.244,250.083,459.034,358.800,143.729,593.551,358.724,372.935,145.060,691.294,181.045
7/1989,296.274,118.198,151.442,151.819,107.194,29.358,24.356,4.821,65.045,28.246,82.705,48.508,14.090,192.046,143.799,105.122,494.487,3.697,35.128,107.711,36.722,75.465,60.783,11.351,230.982,47.034,66.308,20.554,184.163,24.457
8/1989,48.580,24.104,42.924,34.698,24.711,10.052,10.879,3.761,14.069,9.515,15.467,15.558,7.977,30.215,28.538,22.824,76.068,7.393,11.641,37.895,11.066,18.536,15.576,6.411,34.950,12.794,15.681,9.686,31.749,10.044
9/1989,22.488,18.493,87.572,18.471,18.673,19.074,10.974,6.581,16.433,18.668,10.843,26.360,16.026,21.498,17.520,14.299,37.112,8.746,24.326,36.483,9.879,13.476,13.085,7.452,18.381,12.921,16.176,9.280,21.005,10.520
10/1989,44.014,27.287,101.200,43.777,23.091,37.920,19.831,20.844,19.170,37.023,28.960,50.046,45.598,24.083,35.520,26.102,40.053,17.078,48.505,37.649,15.828,22.859,42.214,24.496,23.614,28.126,18.881,15.213,40.479,21.908
11/1989,40.041,52.586,50.152,38.758,26.232,26.708,25.256,19.822,25.344,43.387,28.587,45.128,36.283,29.768,36.322,47.901,41.595,23.477,41.030,35.914,23.478,26.316,32.782,26.216,30.014,38.731,26.073,21.681,35.554,26.229
12/1989,41.029,47.295,34.747,41.398,26.016,23.974,22.320,19.836,27.140,25.990,23.545,31.241,24.082,28.729,29.048,33.914,34.677,23.164,27.675,32.256,23.738,25.267,31.471,21.113,30.936,31.116,23.753,21.161,27.599,22.785
1/1990,31.028,35.192,32.289,30.804,29.310,22.335,20.809,18.649,23.706,29.822,26.212,25.795,22.215,27.233,26.487,30.375,34.416,21.123,23.946,28.533,22.096,24.307,28.072,19.733,26.859,26.003,22.399,20.540,25.553,24.280
2/1990,34.853,27.730,31.517,30.596,36.856,19.868,18.047,27.151,20.889,31.686,20.662,28.016,19.314,28.592,22.734,25.046,29.899,19.223,24.233,50.862,23.574,44.838,31.894,18.774,23.094,23.789,21.064,17.585,22.479,32.628
3/1990,67.038,85.623,83.015,87.711,63.306,49.665,28.638,57.072,101.667,52.419,42.368,134.256,27.076,95.583,36.402,59.872,92.389,41.428,68.704,96.520,65.975,152.937,58.095,30.607,61.753,45.636,66.113,41.488,74.686,95.537
4/1990,332.466,264.246,280.530,226.662,205.167,189.866,132.736,229.044,260.756,210.461,320.262,232.128,100.264,270.798,203.059,362.048,257.928,117.704,254.869,173.906,254.764,221.609,146.110,215.769,193.805,143.259,175.037,194.715,235.923,131.293
5/1990,786.882,956.394,691.646,627.021,543.890,466.021,205.948,594.909,441.507,576.796,669.562,436.723,617.424,761.848,445.577,894.621,258.132,359.164,599.019,376.887,648.148,485.618,393.667,482.050,560.960,440.260,365.642,686.998,457.080,701.430