segdesc   = YDLC2L_F
1985-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1985,80.315,94.332,77.072,76.298,93.549,74.607,71.124,75.060,75.415,73.618,76.933,73.635,72.849,77.412,70.330,83.076,73.237,72.375,83.283,74.668,91.442,85.082,75.704,72.794,92.620,77.146,80.250,71.744,71.220,73.444
8/1985,21.604,24.919,21.597,21.943,21.702,21.471,31.936,24.457,22.002,19.324,22.339,20.585,19.231,21.832,20.756,23.830,20.597,20.546,22.623,22.405,22.620,21.718,21.362,37.185,23.234,21.428,21.306,20.285,19.862,18.108
9/1985,20.725,17.988,19.984,17.481,18.241,18.701,79.377,16.326,19.115,25.142,17.427,17.473,21.200,27.059,16.680,33.083,25.036,19.976,16.081,16.715,24.424,16.130,32.670,39.555,17.799,15.936,16.786,14.849,17.124,16.265
10/1985,23.227,22.961,40.747,28.418,41.197,27.504,90.840,41.813,23.813,43.404,25.537,33.308,23.753,45.098,34.830,56.665,55.874,24.050,34.214,28.798,32.499,23.779,58.358,40.586,22.918,25.150,46.559,33.580,24.143,31.653
11/1985,30.186,28.930,35.636,31.781,38.697,52.324,46.491,37.594,26.883,30.807,30.586,29.612,29.711,51.000,33.917,50.793,45.397,29.949,35.384,50.506,34.164,29.614,48.476,37.037,29.926,28.282,36.013,33.210,30.716,41.928
12/1985,27.655,27.948,28.397,27.933,40.208,47.639,32.584,40.236,26.652,27.853,27.240,29.372,31.448,31.936,28.645,35.628,31.066,29.101,28.544,36.458,29.500,28.952,33.363,34.799,29.931,27.181,34.382,27.517,31.755,33.998
1/1986,26.084,26.990,26.337,29.341,30.537,35.514,30.381,29.949,30.115,25.970,25.449,27.605,27.644,35.968,31.136,29.834,27.937,27.583,26.010,32.599,29.548,26.455,29.119,31.066,27.872,26.068,30.824,25.757,27.654,28.481
2/1986,24.320,23.112,23.192,37.832,34.135,27.962,29.685,29.815,37.708,23.027,22.031,35.747,24.290,37.121,24.691,31.873,24.110,28.905,22.324,26.890,25.849,23.743,28.976,54.023,28.830,46.743,34.451,23.993,23.779,25.987
3/1986,72.015,54.249,75.055,105.879,65.032,85.943,77.989,84.457,64.315,54.717,33.540,70.499,108.718,59.643,47.388,146.823,32.623,95.279,35.789,62.519,79.945,47.825,77.628,99.979,75.104,155.741,61.837,37.022,62.007,48.593
4/1986,186.195,227.101,228.510,144.949,311.397,263.236,261.906,216.878,204.372,202.778,146.622,271.815,270.245,231.341,326.705,248.207,111.639,263.878,193.486,366.196,221.391,131.186,285.852,175.782,281.430,226.001,154.229,243.151,187.849,150.926
5/1986,376.642,766.838,442.123,747.396,744.716,949.347,672.363,613.186,541.928,492.240,225.973,664.001,448.950,602.742,675.279,451.424,674.375,736.575,430.725,895.700,238.159,418.187,638.509,379.286,689.798,494.085,408.106,535.887,537.536,458.139
6/1986,148.311,689.662,179.706,841.639,586.928,808.354,439.194,517.067,288.796,215.414,125.953,448.303,191.221,451.253,349.340,145.634,734.978,503.750,552.644,1103.474,50.617,275.197,547.426,252.536,475.250,360.768,145.934,613.124,364.758,377.614
7/1986,22.526,177.414,24.745,299.550,126.211,151.520,151.279,106.796,32.013,26.305,5.559,68.246,32.854,85.880,50.184,16.005,209.209,143.956,104.673,495.614,3.327,38.153,109.780,38.670,82.562,61.607,12.355,235.363,50.667,67.787
8/1986,11.110,32.691,10.467,50.263,24.657,43.205,34.247,24.388,10.528,12.787,5.208,16.569,11.415,18.017,17.567,9.734,33.429,28.876,22.552,76.756,5.126,13.739,39.856,12.418,20.856,16.412,7.447,36.966,13.469,16.769
9/1986,10.641,22.881,10.891,23.889,18.269,88.157,17.784,18.317,18.210,12.602,8.236,19.241,19.466,13.142,28.543,17.997,23.502,17.700,14.048,37.703,6.730,26.810,38.392,11.150,15.382,13.842,8.271,20.307,13.182,17.164
10/1986,16.934,43.018,22.336,45.631,27.848,101.632,43.233,22.725,39.250,21.348,23.405,21.790,38.999,31.414,52.222,47.797,25.834,35.697,25.901,40.597,14.783,51.301,39.448,17.391,24.639,43.026,25.793,25.564,27.859,19.886
11/1986,23.398,36.581,26.637,41.464,51.375,50.394,38.087,25.902,27.045,26.850,22.016,27.901,46.483,30.772,47.039,38.105,31.472,36.491,47.715,42.089,21.684,43.363,37.458,24.993,28.003,33.449,27.266,31.822,39.679,27.073
12/1986,22.822,29.208,23.196,42.442,48.469,34.986,40.647,25.698,24.232,23.852,22.013,29.643,28.053,25.645,32.977,25.810,30.448,29.223,33.751,35.157,21.487,29.636,33.815,25.210,26.839,32.096,22.097,32.699,32.174,24.706
1/1987,22.116,27.111,24.682,32.283,35.510,32.544,30.264,28.986,22.559,22.252,20.692,26.001,31.244,28.264,27.404,23.842,28.540,26.655,30.205,34.874,19.422,25.734,29.964,23.472,25.796,28.664,20.655,28.479,26.569,23.298
2/1987,18.926,23.848,32.995,36.060,27.811,31.761,30.147,36.520,19.935,19.282,29.120,22.865,33.375,22.347,29.507,20.705,29.819,22.882,24.894,30.287,17.883,25.846,52.577,24.829,45.373,32.400,19.568,24.466,23.905,21.855
3/1987,43.422,78.024,95.528,68.617,81.772,83.482,86.282,62.786,47.705,30.104,59.894,105.894,53.962,44.532,136.708,28.669,96.761,36.606,59.177,92.842,38.629,71.255,98.744,68.053,152.790,58.694,31.557,63.862,45.596,67.445
4/1987,199.160,246.538,130.820,335.665,251.995,281.043,224.445,204.407,177.415,135.201,234.969,266.380,207.502,325.624,234.063,102.950,261.777,203.222,360.445,258.295,107.931,260.655,176.109,259.262,222.640,146.652,218.233,198.067,141.880,177.169
5/1987,692.886,460.820,700.085,788.960,943.271,691.769,625.316,543.371,466.461,207.702,601.309,445.162,568.409,672.234,438.590,623.140,758.054,445.479,892.838,258.449,344.605,605.713,378.938,651.868,478.842,394.343,485.129,565.343,424.881,367.007
6/1987,692.935,182.027,824.385,593.878,818.036,442.609,519.297,288.454,219.481,121.164,434.807,189.929,450.489,347.470,143.332,714.753,516.839,556.606,1101.964,53.916,267.654,540.462,251.297,467.008,366.062,143.990,594.932,369.465,383.305,145.568
7/1987,184.877,25.193,296.415,127.519,161.677,152.069,107.119,31.529,26.335,4.965,65.876,31.865,90.106,49.189,14.767,206.260,152.726,105.226,494.324,3.813,36.725,108.274,37.638,80.685,65.016,11.548,231.448,50.997,71.142,20.900
8/1987,32.364,10.757,48.788,25.334,43.856,34.906,24.638,9.973,11.290,4.144,14.809,10.554,16.832,16.339,8.649,31.932,30.009,22.903,75.963,7.775,11.357,38.453,11.746,19.383,16.709,6.612,35.145,13.718,16.394,9.929
9/1987,21.545,11.243,22.705,18.488,84.814,18.552,18.545,17.700,11.152,7.019,17.208,18.618,11.423,27.195,16.731,22.267,18.145,14.354,37.028,8.799,22.944,37.066,10.526,14.023,13.455,7.611,18.600,13.439,16.413,9.504
10/1987,41.124,22.710,44.266,28.154,104.538,43.928,22.955,38.755,19.543,21.630,19.904,38.116,29.541,50.921,46.401,24.579,35.607,26.172,39.976,17.208,47.520,38.215,16.648,23.322,42.782,24.769,23.839,28.108,18.967,15.535
11/1987,36.120,26.965,40.254,51.868,51.567,38.843,26.110,26.655,25.447,20.501,26.099,45.535,29.655,45.910,36.960,30.318,37.156,47.967,41.524,23.797,41.479,36.402,24.258,26.819,33.407,26.436,30.223,39.902,26.339,22.013
12/1987,28.131,23.499,41.226,48.971,35.162,41.478,25.899,23.862,22.482,20.505,27.885,27.217,24.350,31.948,24.729,29.338,29.650,33.991,34.607,23.548,27.471,32.742,24.497,25.677,32.578,21.319,31.138,32.361,24.102,21.482
1/1988,26.053,24.972,31.216,35.919,32.507,30.884,29.190,22.215,20.922,19.276,24.390,30.378,26.959,26.450,22.824,27.495,26.948,30.446,34.350,21.343,23.464,28.980,22.806,24.710,28.714,19.926,27.041,26.740,22.674,20.843
2/1988,23.750,35.512,36.737,29.132,32.739,31.864,38.273,20.451,18.768,28.553,22.503,33.952,21.919,29.919,20.561,30.234,23.895,26.048,30.856,20.176,24.523,52.861,25.372,46.309,33.402,19.641,24.033,25.197,22.043,18.471
3/1988,76.621,96.424,67.700,86.298,83.619,90.156,66.070,49.566,28.785,59.014,106.988,53.614,43.178,140.389,28.599,96.592,36.830,61.319,96.405,41.680,68.054,101.457,67.737,153.985,58.724,32.720,63.710,46.459,66.550,46.127
4/1988,245.407,135.198,344.181,265.129,283.013,242.420,214.532,189.359,132.561,244.015,267.169,213.392,323.217,239.578,104.427,272.806,204.230,374.615,266.509,117.747,254.982,176.802,269.505,222.558,146.929,225.403,204.680,144.741,175.451,206.655
5/1988,459.991,732.596,800.359,959.007,693.653,639.277,548.202,466.614,206.417,619.404,444.670,579.396,671.605,435.189,645.479,764.915,447.931,924.070,250.980,360.007,599.775,384.147,656.657,487.027,395.114,492.702,569.414,442.349,366.411,710.541
6/1988,181.534,818.289,582.706,811.824,442.951,505.250,277.954,210.675,120.518,406.732,185.435,445.268,346.861,138.350,706.355,507.939,557.940,1098.298,50.643,259.600,538.400,245.010,459.437,359.021,144.252,598.452,359.328,373.967,145.160,674.114
7/1988,25.071,284.419,118.864,152.310,152.489,101.192,29.673,24.749,4.935,61.892,28.878,83.593,49.172,13.698,192.876,144.356,105.895,473.142,3.833,35.725,108.099,35.785,76.120,61.336,11.868,217.281,47.560,67.189,20.908,175.049
8/1988,10.459,46.668,24.426,43.443,34.981,24.420,10.196,11.070,3.887,14.199,9.931,16.056,15.991,8.265,30.647,28.914,23.227,71.982,7.581,11.985,37.923,11.258,18.949,15.920,6.781,33.558,13.087,16.174,9.884,31.138
9/1988,10.868,22.701,18.646,88.086,18.652,19.105,19.115,11.069,6.671,16.899,19.018,11.308,26.937,17.113,21.850,17.811,14.601,37.078,8.826,24.617,36.410,10.234,13.957,13.343,7.715,18.434,13.123,16.573,9.398,21.254
10/1988,22.335,44.482,27.489,101.624,44.014,23.137,38.033,19.728,21.050,19.550,37.447,29.496,50.459,45.931,24.487,35.838,26.462,40.266,17.231,48.846,37.608,16.517,23.266,42.530,24.941,24.120,28.409,19.346,15.438,41.186
11/1988,26.488,40.470,52.674,50.380,38.810,26.327,26.642,25.304,19.860,25.812,43.668,28.942,45.391,35.594,30.005,36.507,48.106,41.151,23.503,41.202,35.723,23.810,26.542,32.951,26.452,30.088,38.843,26.363,21.724,34.902
12/1988,22.986,40.610,47.309,34.908,41.388,26.051,23.895,22.286,19.833,27.190,26.190,23.834,31.421,24.103,28.897,29.165,34.048,34.423,23.123,27.789,32.029,23.877,25.412,31.571,21.302,30.703,31.175,23.998,21.169,27.592
1/1989,24.477,31.003,35.206,32.446,30.811,29.646,22.261,20.780,18.644,23.842,30.027,26.496,25.964,22.306,27.392,26.598,30.499,34.343,21.087,24.054,28.322,22.304,24.445,28.169,19.913,26.806,26.055,22.631,20.549,25.597
2/1989,32.816,35.638,27.742,31.658,30.607,37.186,19.804,18.023,27.143,21.379,31.871,20.897,28.175,19.498,28.735,22.829,25.150,29.797,19.191,24.333,50.623,24.169,44.990,31.979,18.929,23.088,23.835,21.268,17.592,22.540
3/1989,95.837,67.660,85.615,83.237,87.672,66.296,49.558,28.609,57.040,105.998,52.668,42.677,134.546,28.108,95.833,36.520,60.028,96.178,41.381,68.840,96.228,66.900,153.291,58.202,30.796,63.437,45.700,66.438,41.500,75.913
4/1989,131.598,342.730,264.175,280.825,226.585,215.020,189.497,132.745,228.837,265.909,210.909,321.110,232.362,103.738,271.227,203.276,362.408,265.107,117.659,255.035,173.709,267.332,221.898,146.219,216.119,203.791,143.405,175.487,194.736,243.635
5/1989,701.952,798.091,956.363,691.839,627.054,547.501,465.939,205.952,594.939,443.948,577.066,669.837,436.883,641.922,762.168,445.764,894.981,250.740,359.249,599.211,376.696,654.326,485.895,393.744,482.417,567.445,440.434,365.927,687.026,458.561
6/1989,824.633,582.097,810.659,442.265,519.769,278.091,210.554,120.189,432.664,185.093,444.181,346.410,142.534,705.154,507.485,556.753,1102.379,50.631,259.082,538.240,250.083,459.038,358.803,143.730,593.554,358.726,372.938,145.062,691.263,181.046
7/1989,296.274,118.199,151.442,151.820,107.194,29.359,24.355,4.817,65.045,28.247,82.706,48.508,14.090,192.046,143.795,105.122,494.487,3.696,35.125,107.707,36.722,75.465,60.785,11.352,230.984,47.035,66.309,20.555,184.151,24.457
8/1989,48.580,24.104,42.924,34.699,24.710,10.053,10.879,3.725,14.068,9.515,15.467,15.559,7.977,30.215,28.534,22.825,76.068,7.393,11.637,37.891,11.066,18.537,15.577,6.411,34.951,12.794,15.682,9.687,31.739,10.044
9/1989,22.488,18.494,87.572,18.472,18.672,19.075,10.974,6.541,16.433,18.668,10.843,26.361,16.026,21.498,17.516,14.300,37.112,8.745,24.322,36.480,9.879,13.477,13.087,7.452,18.382,12.922,16.177,9.280,20.994,10.520
10/1989,44.014,27.287,101.200,43.777,23.090,37.921,19.831,20.794,19.170,37.024,28.961,50.047,45.598,24.083,35.517,26.102,40.054,17.077,48.500,37.646,15.828,22.860,42.216,24.497,23.615,28.128,18.881,15.214,40.467,21.908
11/1989,40.041,52.587,50.152,38.758,26.231,26.709,25.255,19.773,25.344,43.388,28.588,45.129,36.284,29.768,36.319,47.901,41.596,23.477,41.026,35.911,23.478,26.316,32.784,26.217,30.014,38.732,26.074,21.682,35.544,26.230
12/1989,41.029,47.296,34.747,41.399,26.016,23.975,22.319,19.788,27.140,25.990,23.546,31.242,24.082,28.729,29.045,33.915,34.677,23.163,27.671,32.254,23.738,25.267,31.473,21.114,30.937,31.117,23.754,21.162,27.590,22.785
1/1990,31.028,35.192,32.289,30.805,29.309,22.336,20.808,18.604,23.705,29.822,26.212,25.796,22.215,27.233,26.484,30.375,34.417,21.123,23.943,28.531,22.096,24.308,28.074,19.734,26.859,26.004,22.399,20.541,25.544,24.280
2/1990,34.852,27.731,31.517,30.596,36.855,19.868,18.047,27.109,20.889,31.686,20.662,28.017,19.314,28.592,22.732,25.046,29.900,19.222,24.230,50.859,23.574,44.838,31.895,18.774,23.094,23.790,21.065,17.585,22.471,32.628
3/1990,67.038,85.624,83.015,87.712,63.305,49.666,28.638,57.018,101.667,52.419,42.368,134.257,27.076,95.583,36.399,59.873,92.389,41.427,68.700,96.517,65.975,152.938,58.097,30.608,61.754,45.637,66.114,41.489,74.675,95.537
4/1990,332.466,264.248,280.530,226.663,205.166,189.867,132.736,228.950,260.755,210.461,320.262,232.128,100.264,270.798,203.053,362.049,257.929,117.703,254.864,173.903,254.763,221.610,146.113,215.771,193.807,143.264,175.038,194.717,235.913,131.293
5/1990,786.882,956.397,691.646,627.022,543.889,466.022,205.948,594.867,441.506,576.796,669.563,436.724,617.424,761.848,445.571,894.623,258.132,359.164,599.016,376.884,648.147,485.620,393.668,482.053,560.961,440.264,365.643,687.001,457.070,701.431
6/1990,592.862,810.635,442.092,519.746,288.649,210.606,120.200,432.634,188.642,444.053,346.251,142.431,712.686,507.363,556.667,1102.257,53.722,259.085,538.153,250.217,466.086,358.698,143.675,593.357,368.230,372.880,144.915,691.262,187.450,824.444