segdesc   = YDLC2L_F
1985-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1985,21.093,17.853,20.430,17.472,18.713,19.693,74.019,16.392,18.240,25.884,17.327,18.536,22.530,27.654,17.725,32.611,25.527,20.238,17.142,16.810,24.911,16.769,33.748,21.077,17.661,17.527,17.750,16.077,18.440,17.137
10/1985,23.661,22.917,41.609,29.127,42.122,28.300,86.742,42.296,23.792,44.228,25.865,34.691,24.397,46.400,36.584,57.023,57.279,24.717,35.793,29.093,33.184,24.295,59.909,36.002,23.107,26.421,48.086,35.047,25.060,33.028
11/1985,30.553,28.923,35.964,32.286,39.191,53.741,45.137,37.827,26.954,31.242,31.114,30.172,30.250,53.084,34.752,50.802,47.227,30.576,36.436,50.838,34.531,30.141,49.704,34.908,30.146,29.049,36.715,33.973,31.515,43.386
12/1985,27.975,27.927,28.711,28.343,40.571,48.234,31.911,40.491,26.734,28.273,27.490,29.912,31.960,33.002,29.192,35.779,31.598,29.562,29.079,36.697,29.724,29.375,33.874,33.423,30.092,27.835,34.981,28.122,32.448,34.774
1/1986,26.384,26.967,26.641,29.758,30.846,36.054,29.809,30.135,30.185,26.371,25.683,28.126,28.120,36.711,31.698,30.118,28.260,28.018,26.516,32.800,29.786,26.836,29.476,29.990,28.024,26.675,31.303,26.340,28.276,29.148
2/1986,24.598,23.093,23.472,38.354,34.476,28.395,29.136,29.997,37.766,23.391,22.235,36.289,24.722,37.731,25.138,32.154,24.374,29.312,22.755,27.065,26.045,24.057,29.359,51.497,29.001,47.538,34.899,24.510,24.309,26.620
3/1986,72.637,54.147,75.801,107.264,65.584,87.413,75.926,85.057,64.273,55.509,33.669,71.671,111.503,60.362,48.003,144.914,32.991,96.646,36.332,62.916,80.844,48.397,78.402,90.443,75.550,159.731,62.792,37.760,63.254,49.425
4/1986,190.228,225.649,234.916,147.745,315.687,268.123,253.711,219.094,203.495,207.320,149.382,282.429,283.671,239.539,337.878,246.193,112.381,269.793,199.872,367.843,228.810,132.618,292.864,150.338,283.213,237.021,158.627,250.204,194.129,156.576
5/1986,383.465,762.128,451.009,762.346,756.508,974.556,666.875,617.389,541.428,505.785,233.727,684.263,463.681,613.824,692.907,451.752,688.002,759.207,448.699,900.186,241.526,430.717,649.926,358.874,698.783,515.204,421.103,558.109,566.819,485.275
6/1986,149.100,688.571,180.778,847.611,588.650,813.658,438.005,517.894,288.857,217.022,127.951,451.484,192.748,453.155,351.135,145.749,739.921,507.269,559.614,1105.316,51.068,277.857,549.244,249.114,477.260,364.438,147.255,620.185,369.810,384.334
7/1986,22.718,177.334,24.957,300.168,126.443,152.121,151.006,106.848,32.058,26.495,5.751,68.488,33.295,86.324,50.380,16.027,209.831,144.307,105.125,495.858,3.363,38.515,109.905,37.835,82.713,61.955,12.576,236.399,51.141,68.464
8/1986,11.174,32.677,10.737,50.431,24.813,43.610,33.971,24.432,10.565,12.970,5.348,16.670,11.702,18.275,17.731,9.826,33.595,29.060,22.805,76.896,5.328,13.820,39.961,11.977,20.937,16.744,7.638,37.279,13.756,17.000
9/1986,10.723,22.881,11.109,23.984,18.377,88.523,17.482,18.353,18.247,12.761,8.375,19.425,19.718,13.355,28.726,18.077,23.597,17.871,14.264,37.822,6.893,26.847,38.508,10.739,15.469,14.091,8.416,20.501,13.482,17.409
10/1986,17.041,43.011,22.565,45.759,27.956,101.829,42.922,22.760,39.318,21.505,23.589,21.981,39.268,31.637,52.434,47.873,25.970,35.862,26.118,40.708,14.962,51.407,39.560,16.963,24.719,43.297,26.001,25.793,28.167,20.127
11/1986,23.509,36.579,26.839,41.579,51.519,50.614,37.824,25.933,27.100,26.988,22.170,28.077,46.745,30.965,47.227,38.178,31.591,36.636,47.930,42.190,21.850,43.439,37.564,24.608,28.074,33.672,27.442,32.031,39.965,27.296
12/1986,22.929,29.206,23.389,42.555,48.598,35.184,40.402,25.729,24.284,23.982,22.155,29.810,28.263,25.823,33.131,25.878,30.559,29.358,33.931,35.255,21.647,29.682,33.918,24.829,26.910,32.304,22.258,32.901,32.430,24.916
1/1987,22.220,27.110,24.866,32.383,35.626,32.732,30.041,29.017,22.607,22.374,20.827,26.155,31.451,28.430,27.544,23.904,28.644,26.780,30.365,34.967,19.569,25.776,30.062,23.117,25.860,28.856,20.806,28.664,26.792,23.495
2/1987,19.014,23.849,33.177,36.158,27.905,31.924,29.946,36.549,19.977,19.387,29.231,22.998,33.556,22.485,29.638,20.758,29.909,22.988,25.029,30.367,18.008,25.887,52.687,24.426,45.441,32.569,19.698,24.621,24.097,22.027
3/1987,43.540,77.995,95.781,68.748,81.910,83.717,85.985,62.819,47.754,30.230,60.014,106.117,54.176,44.692,137.082,28.733,96.882,36.735,59.362,92.936,38.781,71.335,98.900,67.472,152.892,58.919,31.714,64.098,45.816,67.710
4/1987,199.415,246.493,131.166,336.009,252.212,281.434,224.084,204.526,177.399,135.471,235.384,266.846,208.111,326.175,234.532,102.990,261.974,203.528,360.944,258.379,108.111,261.130,176.353,257.225,222.802,147.132,218.685,198.595,142.359,177.925
5/1987,693.910,460.770,700.818,789.263,943.609,692.241,624.905,543.491,466.431,208.072,602.195,445.543,569.230,672.713,438.994,623.073,758.436,445.916,893.864,258.513,345.209,606.567,379.113,649.278,479.023,394.889,486.230,566.142,426.012,367.700
6/1987,693.230,182.006,824.787,594.008,818.150,442.807,519.071,288.473,219.489,121.271,435.121,189.988,450.731,347.587,143.412,714.760,516.999,556.823,1102.439,53.955,267.828,540.569,251.372,466.491,366.122,144.090,595.385,369.669,383.715,145.738
7/1987,184.911,25.177,296.542,127.572,161.719,152.124,107.036,31.537,26.352,5.072,65.900,31.925,90.191,49.214,14.809,206.296,152.763,105.264,494.459,3.833,36.767,108.295,37.672,80.574,65.042,11.599,231.556,51.051,71.230,20.959
8/1987,32.387,10.747,48.836,25.382,43.910,34.951,24.558,9.978,11.312,4.206,14.834,10.611,16.899,16.389,8.685,31.962,30.039,22.951,76.013,7.821,11.397,38.484,11.772,19.299,16.742,6.670,35.184,13.768,16.447,9.999
9/1987,21.559,11.233,22.739,18.529,84.879,18.622,18.454,17.708,11.169,7.062,17.237,18.672,11.484,27.251,16.784,22.299,18.186,14.399,37.067,8.839,22.999,37.101,10.552,13.933,13.484,7.662,18.646,13.511,16.481,9.561
10/1987,41.152,22.710,44.314,28.197,104.589,43.984,22.867,38.772,19.566,21.693,19.932,38.172,29.611,50.987,46.468,24.611,35.644,26.226,40.009,17.259,47.581,38.240,16.684,23.237,42.809,24.851,23.888,28.185,19.035,15.601
11/1987,36.148,26.967,40.297,51.917,51.606,38.904,26.030,26.669,25.473,20.556,26.133,45.595,29.719,45.967,37.016,30.346,37.189,48.017,41.554,23.844,41.531,36.422,24.300,26.743,33.432,26.509,30.267,39.972,26.409,22.087
12/1987,28.157,23.501,41.269,49.018,35.199,41.536,25.822,23.876,22.508,20.559,27.917,27.273,24.410,31.999,24.783,29.365,29.681,34.039,34.634,23.594,27.518,32.763,24.537,25.603,32.602,21.388,31.182,32.427,24.168,21.553
1/1988,26.078,24.973,31.254,35.961,32.543,30.937,29.111,22.228,20.946,19.326,24.419,30.434,27.015,26.497,22.874,27.520,26.977,30.489,34.376,21.387,23.507,29.001,22.844,24.640,28.737,19.990,27.081,26.798,22.736,20.910
2/1988,23.772,35.515,36.774,29.167,32.772,31.913,38.196,20.464,18.789,28.601,22.530,34.002,21.967,29.964,20.606,30.258,23.920,26.085,30.878,20.214,24.564,52.883,25.408,46.231,33.421,19.698,24.068,25.250,22.098,18.530
3/1988,76.651,96.411,67.743,86.353,83.665,90.251,65.975,49.581,28.811,59.074,107.017,53.665,43.231,140.469,28.650,96.625,36.860,61.371,96.433,41.730,68.103,101.487,67.797,153.785,58.746,32.786,63.761,46.521,66.633,46.207
4/1988,245.466,135.187,344.259,265.205,283.068,242.496,214.433,189.384,132.578,244.157,267.224,213.468,323.333,239.651,104.513,272.829,204.261,374.739,266.541,117.795,255.071,176.848,269.625,222.373,146.953,225.563,204.753,144.839,175.595,206.799
5/1988,460.029,732.570,800.449,959.098,693.689,639.344,548.121,466.634,206.416,619.576,444.738,579.458,671.726,435.252,645.708,764.934,447.963,924.213,250.997,360.045,599.903,384.173,656.761,486.845,395.143,492.894,569.531,442.460,366.517,710.885
6/1988,181.545,818.285,582.748,811.855,442.995,505.292,277.910,210.680,120.524,406.783,185.444,445.301,346.895,138.368,706.435,507.961,557.964,1098.351,50.647,259.623,538.450,245.024,459.466,358.965,144.258,598.555,359.362,374.023,145.196,674.230
7/1988,25.078,284.415,118.881,152.324,152.510,101.212,29.640,24.753,4.928,61.902,28.887,83.615,49.177,13.711,192.895,144.367,105.900,473.167,3.836,35.744,108.108,35.795,76.134,61.303,11.874,217.318,47.570,67.214,20.930,175.069
8/1988,10.467,46.666,24.440,43.463,34.999,24.438,10.156,11.075,3.892,14.211,9.941,16.075,16.008,8.278,30.665,28.929,23.236,71.997,7.591,12.004,37.934,11.263,18.963,15.886,6.789,33.577,13.097,16.193,9.909,31.148
9/1988,10.876,22.700,18.658,88.108,18.670,19.127,19.077,11.072,6.678,16.910,19.028,11.326,26.957,17.130,21.871,17.826,14.611,37.091,8.834,24.639,36.428,10.239,13.969,13.314,7.720,18.457,13.135,16.594,9.418,21.268
10/1988,22.348,44.485,27.504,101.642,44.032,23.159,37.996,19.735,21.060,19.561,37.458,29.519,50.482,45.955,24.509,35.851,26.476,40.278,17.241,48.871,37.627,16.526,23.282,42.498,24.953,24.144,28.427,19.369,15.460,41.205
11/1988,26.501,40.473,52.691,50.395,38.826,26.346,26.612,25.311,19.873,25.829,43.680,28.963,45.412,35.614,30.024,36.520,48.118,41.162,23.514,41.223,35.739,23.822,26.557,32.924,26.463,30.110,38.860,26.389,21.750,34.920
12/1988,22.998,40.612,47.325,34.922,41.402,26.070,23.866,22.293,19.845,27.206,26.202,23.854,31.440,24.122,28.916,29.177,34.062,34.433,23.134,27.809,32.044,23.889,25.426,31.546,21.313,30.724,31.191,24.023,21.195,27.609
1/1989,24.489,31.006,35.221,32.459,30.825,29.664,22.234,20.786,18.656,23.857,30.039,26.515,25.981,22.324,27.410,26.609,30.511,34.353,21.096,24.073,28.337,22.315,24.459,28.145,19.922,26.826,26.070,22.655,20.572,25.612
2/1989,32.828,35.641,27.754,31.670,30.620,37.203,19.780,18.029,27.154,21.392,31.881,20.912,28.192,19.513,28.751,22.839,25.159,29.806,19.199,24.351,50.636,24.179,45.006,31.957,18.938,23.105,23.847,21.288,17.612,22.553
3/1989,95.851,67.662,85.631,83.254,87.687,66.315,49.525,28.616,57.052,106.014,52.678,42.694,134.569,28.126,95.865,36.532,60.042,96.189,41.391,68.861,96.251,66.918,153.317,58.174,30.808,63.463,45.714,66.468,41.526,75.930
4/1989,131.611,342.728,264.189,280.846,226.605,215.041,189.457,132.754,228.844,265.931,210.920,321.132,232.384,103.762,271.295,203.286,362.433,265.116,117.669,255.053,173.724,267.356,221.917,146.184,216.129,203.835,143.420,175.528,194.774,243.660
5/1989,701.973,798.092,956.378,691.852,627.067,547.516,465.911,205.957,594.944,443.965,577.076,669.857,436.903,641.971,762.227,445.773,895.003,250.745,359.261,599.227,376.710,654.347,485.916,393.713,482.427,567.482,440.452,365.948,687.093,458.583
6/1989,824.643,582.097,810.670,442.282,519.779,278.098,210.536,120.191,432.667,185.097,444.187,346.417,142.541,705.172,507.500,556.758,1102.391,50.633,259.086,538.250,250.087,459.043,358.813,143.714,593.564,358.739,372.947,145.073,691.290,181.053
7/1989,296.278,118.197,151.447,151.829,107.202,29.363,24.341,4.817,65.045,28.250,82.710,48.509,14.095,192.053,143.802,105.126,494.494,3.698,35.127,107.716,36.726,75.470,60.790,11.340,230.988,47.041,66.314,20.564,184.160,24.459
8/1989,48.583,24.103,42.932,34.706,24.718,10.060,10.863,3.726,14.071,9.518,15.471,15.564,7.982,30.221,28.542,22.829,76.073,7.396,11.640,37.901,11.070,18.540,15.584,6.399,34.955,12.799,15.686,9.694,31.746,10.050
9/1989,22.492,18.494,87.581,18.479,18.680,19.082,10.960,6.542,16.436,18.672,10.847,26.368,16.032,21.506,17.524,14.303,37.116,8.748,24.326,36.492,9.883,13.480,13.094,7.441,18.387,12.928,16.181,9.287,21.001,10.525
10/1989,44.020,27.289,101.208,43.785,23.098,37.930,19.817,20.797,19.173,37.029,28.965,50.056,45.607,24.091,35.524,26.108,40.058,17.082,48.505,37.657,15.833,22.865,42.223,24.484,23.620,28.137,18.886,15.224,40.476,21.915
11/1989,40.047,52.589,50.158,38.764,26.238,26.717,25.243,19.777,25.350,43.395,28.593,45.137,36.291,29.775,36.326,47.907,41.599,23.481,41.031,35.921,23.485,26.322,32.790,26.206,30.019,38.741,26.080,21.694,35.552,26.237
12/1989,41.034,47.298,34.753,41.405,26.022,23.983,22.307,19.791,27.146,25.997,23.551,31.249,24.089,28.736,29.051,33.920,34.681,23.168,27.675,32.263,23.744,25.273,31.479,21.103,30.941,31.125,23.760,21.174,27.598,22.792
1/1990,31.033,35.194,32.295,30.810,29.315,22.343,20.797,18.607,23.711,29.829,26.216,25.803,22.222,27.240,26.490,30.381,34.420,21.127,23.947,28.540,22.102,24.313,28.080,19.724,26.864,26.012,22.405,20.552,25.552,24.287
2/1990,34.858,27.732,31.522,30.602,36.861,19.875,18.038,27.112,20.894,31.692,20.666,28.023,19.320,28.598,22.737,25.050,29.902,19.226,24.234,50.867,23.579,44.844,31.900,18.766,23.098,23.797,21.070,17.595,22.478,32.635
3/1990,67.044,85.625,83.021,87.719,63.311,49.674,28.627,57.022,101.672,52.425,42.372,134.265,27.083,95.593,36.405,59.880,92.392,41.432,68.704,96.526,65.983,152.947,58.104,30.598,61.759,45.645,66.121,41.501,74.684,95.544
4/1990,332.472,264.246,280.535,226.673,205.171,189.876,132.722,228.957,260.757,210.467,320.266,232.135,100.273,270.816,203.064,362.059,257.931,117.708,254.869,173.911,254.771,221.616,146.119,215.750,193.813,143.277,175.044,194.744,235.922,131.299
5/1990,786.886,956.396,691.650,627.028,543.893,466.028,205.939,594.870,441.509,576.801,669.567,436.730,617.436,761.863,445.584,894.628,258.133,359.168,599.020,376.891,648.153,485.625,393.672,482.037,560.964,440.274,365.647,687.031,457.077,701.441
6/1990,592.864,810.636,442.099,519.750,288.651,210.609,120.192,432.635,188.642,444.057,346.252,142.434,712.693,507.368,556.671,1102.261,53.722,259.086,538.155,250.221,466.088,358.702,143.677,593.348,368.232,372.885,144.917,691.269,187.454,824.450
7/1990,126.855,151.436,151.724,107.186,31.659,24.403,4.817,65.039,30.681,82.610,48.382,14.007,205.442,143.724,105.067,494.413,3.717,35.154,107.653,36.840,79.987,60.708,11.318,230.868,50.283,66.287,20.439,184.149,26.090,296.168
8/1990,24.722,42.914,34.617,24.703,10.131,10.920,3.750,14.049,9.484,15.377,15.430,7.910,31.232,28.464,22.769,76.017,7.535,11.667,37.834,11.160,18.786,15.505,6.380,34.861,13.084,15.665,9.588,31.739,10.150,48.492