segdesc   = YDLC2L_F
1985-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1985,23.991,23.981,43.258,34.131,32.284,25.532,36.538,51.435,23.977,25.055,27.684,35.710,25.120,27.495,40.022,33.895,36.346,25.915,35.389,32.060,32.689,25.395,43.284,31.603,23.451,28.289,40.871,40.524,25.761,37.231
11/1985,30.597,29.194,36.619,33.444,37.171,53.146,33.451,39.299,27.183,28.043,32.346,30.389,30.218,47.943,35.440,45.241,40.357,31.013,36.985,52.710,34.716,30.949,45.613,34.097,30.470,29.450,35.839,35.296,32.226,45.753
12/1985,28.015,28.115,28.932,28.690,39.891,48.108,28.255,41.386,26.913,26.963,27.762,30.001,31.927,31.597,29.384,34.415,29.258,29.638,29.325,37.199,29.687,29.813,32.657,32.928,30.275,28.025,34.789,28.650,32.854,35.416
1/1986,26.410,27.136,26.790,30.037,30.549,35.991,26.952,30.518,30.358,25.431,25.904,28.186,28.093,35.439,31.875,28.950,27.138,28.072,26.730,33.190,29.670,27.146,28.620,29.652,28.188,26.837,31.136,26.777,28.519,29.595
2/1986,24.630,23.239,23.595,38.728,34.048,28.350,26.250,30.347,37.939,22.583,22.417,36.347,24.698,36.713,25.278,30.732,23.537,29.328,22.932,27.394,25.958,24.309,28.380,50.918,29.178,47.727,34.639,24.888,24.494,27.041
3/1986,72.815,54.477,76.452,108.992,64.355,87.200,58.627,88.834,64.574,52.110,33.969,71.926,111.178,58.032,48.207,122.586,31.707,96.604,36.542,63.649,80.629,48.828,74.046,88.925,75.981,161.394,61.497,38.276,63.694,50.167
4/1986,192.529,227.871,239.983,153.088,300.474,267.169,173.031,235.587,207.339,191.695,155.763,284.949,282.597,202.460,349.579,197.077,103.106,270.561,203.797,374.107,227.400,134.559,251.097,147.675,286.963,244.672,155.305,261.625,197.006,165.026
5/1986,389.605,778.874,456.583,789.902,735.505,965.526,541.037,643.283,556.431,472.748,244.905,687.866,463.955,571.189,706.350,419.374,617.629,770.756,457.747,927.434,241.609,454.785,597.286,357.220,709.337,527.583,419.841,592.909,585.430,514.128
6/1986,149.618,692.512,181.485,856.642,585.124,812.048,415.812,522.418,290.460,213.142,129.997,452.540,192.762,446.582,352.293,139.475,722.409,509.095,564.897,1118.049,51.031,282.697,541.179,248.517,479.410,366.372,148.312,628.777,372.690,390.280
7/1986,22.783,177.625,25.070,301.253,125.411,151.992,143.141,107.513,32.190,25.774,5.938,68.709,33.238,85.499,50.422,14.369,208.012,144.340,106.390,496.925,3.368,38.941,109.055,37.578,82.846,62.078,12.725,237.515,51.284,69.079
8/1986,11.252,32.728,10.832,50.607,24.464,43.525,31.005,24.643,10.637,12.323,5.454,16.673,11.642,17.907,17.785,9.083,32.764,29.040,23.068,77.150,5.344,14.001,39.212,11.825,21.001,16.908,7.679,37.552,13.792,17.196
9/1986,10.782,22.945,11.194,24.028,18.186,88.436,15.518,18.533,18.310,12.222,8.482,19.492,19.652,13.070,28.784,17.335,22.946,17.900,14.425,37.967,6.902,27.037,37.817,10.601,15.541,14.213,8.415,20.662,13.544,17.582
10/1986,17.104,43.088,22.652,45.864,27.768,101.752,40.805,22.937,39.383,20.981,23.755,22.057,39.212,31.313,52.493,47.000,25.340,35.882,26.276,40.835,14.981,51.631,38.921,16.816,24.784,43.433,25.981,26.009,28.219,20.293
11/1986,23.565,36.639,26.916,41.659,51.262,50.563,36.046,26.085,27.151,26.524,22.299,28.146,46.705,30.720,47.283,37.550,31.005,36.652,48.075,42.298,21.860,43.615,37.016,24.472,28.131,33.780,27.427,32.227,40.021,27.447
12/1986,22.982,29.262,23.461,42.632,48.373,35.139,38.652,25.875,24.331,23.539,22.278,29.874,28.220,25.596,33.171,25.323,29.996,29.368,34.049,35.359,21.655,29.815,33.351,24.695,26.965,32.400,22.241,33.090,32.474,25.056
1/1987,22.269,27.161,24.935,32.447,35.440,32.691,28.549,29.168,22.652,21.958,20.942,26.212,31.407,28.207,27.578,23.347,28.115,26.788,30.468,35.065,19.576,25.895,29.552,22.991,25.911,28.944,20.787,28.836,26.832,23.626
2/1987,19.056,23.892,33.242,36.221,27.752,31.890,28.562,36.699,20.015,19.033,29.334,23.046,33.517,22.302,29.671,20.329,29.445,22.993,25.115,30.447,18.012,25.992,51.982,24.308,45.493,32.647,19.679,24.766,24.131,22.141
3/1987,43.589,78.071,95.896,68.838,81.635,83.682,83.202,63.057,47.796,29.805,60.163,106.193,54.131,44.415,137.271,28.247,95.839,36.733,59.473,93.060,38.766,71.493,97.924,67.229,152.996,59.013,31.675,64.330,45.855,67.932
4/1987,199.505,246.678,131.342,336.303,251.606,281.376,219.523,205.110,177.534,134.554,235.970,266.931,208.065,324.534,234.780,101.851,260.150,203.547,361.264,258.533,108.027,261.746,175.434,256.572,222.978,147.315,218.387,199.193,142.517,178.517
5/1987,694.237,460.956,701.337,789.578,942.619,692.152,620.156,544.012,466.778,207.239,603.284,445.633,569.285,671.600,439.192,618.624,756.535,446.009,894.566,258.602,344.992,607.598,378.228,648.595,479.214,395.136,485.995,566.962,426.465,368.225
6/1987,693.369,182.046,825.013,594.140,817.931,442.785,517.416,288.592,219.541,120.940,435.383,189.992,450.716,347.387,143.436,712.956,516.486,556.914,1102.893,53.973,267.805,540.858,251.000,466.360,366.169,144.128,595.401,369.860,383.875,145.860
7/1987,184.927,25.188,296.596,127.610,161.641,152.125,106.455,31.586,26.361,4.934,65.924,31.944,90.173,49.192,14.813,206.023,152.539,105.239,494.582,3.853,36.746,108.316,37.433,80.510,65.054,11.625,231.560,51.110,71.230,21.001
8/1987,32.388,10.766,48.852,25.403,43.841,34.952,24.002,10.028,11.323,4.012,14.847,10.635,16.882,16.334,8.689,31.813,29.842,22.938,76.045,7.869,11.419,38.498,11.582,19.250,16.764,6.701,35.153,13.821,16.431,10.047
9/1987,21.569,11.251,22.744,18.539,84.781,18.611,17.919,17.763,11.179,6.881,17.252,18.693,11.468,27.194,16.791,22.175,18.008,14.391,37.089,8.878,22.996,37.118,10.366,13.885,13.502,7.688,18.625,13.574,16.478,9.601
10/1987,41.160,22.729,44.325,28.209,104.515,43.980,22.340,38.827,19.577,21.469,19.945,38.191,29.595,50.930,46.477,24.486,35.467,26.216,40.025,17.299,47.581,38.259,16.467,23.185,42.829,24.883,23.871,28.253,19.031,15.649
11/1987,36.154,26.983,40.307,51.933,51.556,38.895,25.557,26.715,25.483,20.362,26.144,45.611,29.705,45.916,37.023,30.232,37.034,48.008,41.568,23.878,41.534,36.440,24.102,26.696,33.448,26.536,30.251,40.032,26.405,22.130
12/1987,28.163,23.517,41.278,49.033,35.153,41.529,25.363,23.919,22.517,20.368,27.928,27.288,24.397,31.957,24.788,29.255,29.531,34.027,34.647,23.627,27.521,32.780,24.343,25.557,32.617,21.413,31.165,32.485,24.165,21.594
1/1988,26.083,24.988,31.262,35.974,32.498,30.929,28.625,22.268,20.955,19.148,24.429,30.448,27.003,26.459,22.879,27.415,26.835,30.478,34.387,21.418,23.510,29.016,22.662,24.597,28.751,20.014,27.066,26.851,22.733,20.950
2/1988,23.777,35.529,36.782,29.178,32.729,31.907,37.683,20.500,18.797,28.426,22.539,34.014,21.957,29.927,20.610,30.163,23.794,26.075,30.888,20.241,24.564,52.902,25.236,46.180,33.434,19.719,24.054,25.297,22.095,18.564
3/1988,76.656,96.439,67.753,86.374,83.595,90.246,65.261,49.636,28.817,58.839,107.037,53.679,43.218,140.348,28.654,96.440,36.706,61.354,96.446,41.763,68.083,101.516,67.506,153.692,58.762,32.808,63.730,46.587,66.633,46.259
4/1988,245.475,135.223,344.287,265.243,282.956,242.493,213.545,189.538,132.596,243.704,267.281,213.481,323.308,239.529,104.524,272.564,203.945,374.661,266.558,117.835,254.980,176.897,268.849,222.297,146.975,225.621,204.696,144.976,175.631,206.924
5/1988,460.048,732.636,800.483,959.149,693.629,639.334,547.485,466.727,206.442,619.090,444.799,579.458,671.701,435.179,645.784,764.614,447.727,924.209,251.009,360.091,599.834,384.220,656.148,486.784,395.168,492.980,569.517,442.587,366.542,711.170
6/1988,181.549,818.314,582.764,811.871,442.959,505.284,277.636,210.708,120.533,406.617,185.451,445.304,346.887,138.349,706.464,507.853,557.836,1098.382,50.648,259.640,538.449,245.037,459.339,358.934,144.264,598.601,359.358,374.081,145.193,674.314
7/1988,25.078,284.426,118.886,152.329,152.490,101.212,29.430,24.771,4.924,61.838,28.891,83.622,49.175,13.699,192.897,144.321,105.818,473.173,3.838,35.751,108.112,35.800,76.068,61.279,11.879,217.335,47.557,67.241,20.919,175.079
8/1988,10.469,46.670,24.442,43.467,34.983,24.438,9.948,11.092,3.893,14.149,9.944,16.081,16.003,8.268,30.664,28.885,23.157,71.992,7.597,12.017,37.933,11.267,18.911,15.863,6.793,33.579,13.085,16.214,9.900,31.151
9/1988,10.878,22.702,18.659,88.113,18.652,19.125,18.858,11.086,6.680,16.850,19.031,11.331,26.953,17.116,21.870,17.786,14.538,37.085,8.839,24.654,36.428,10.243,13.916,13.291,7.724,18.461,13.126,16.618,9.411,21.273
10/1988,22.350,44.489,27.506,101.645,44.014,23.156,37.781,19.755,21.064,19.504,37.461,29.525,50.478,45.938,24.508,35.812,26.399,40.270,17.246,48.885,37.628,16.531,23.229,42.474,24.959,24.149,28.416,19.394,15.456,41.210
11/1988,26.502,40.477,52.693,50.397,38.810,26.344,26.434,25.327,19.876,25.770,43.683,28.968,45.409,35.600,30.024,36.484,48.048,41.155,23.518,41.236,35.740,23.826,26.509,32.904,26.468,30.114,38.851,26.412,21.746,34.924
12/1988,23.000,40.616,47.326,34.924,41.387,26.068,23.696,22.310,19.849,27.148,26.204,23.858,31.437,24.109,28.915,29.143,33.993,34.426,23.137,27.820,32.045,23.893,25.380,31.526,21.317,30.728,31.183,24.045,21.190,27.613
1/1989,24.490,31.009,35.223,32.461,30.811,29.663,22.074,20.802,18.659,23.804,30.042,26.519,25.979,22.312,27.410,26.577,30.448,34.347,21.100,24.084,28.338,22.319,24.416,28.127,19.927,26.830,26.062,22.675,20.568,25.616
2/1989,32.829,35.643,27.755,31.672,30.607,37.202,19.642,18.042,27.156,21.347,31.883,20.915,28.189,19.503,28.751,22.811,25.108,29.800,19.202,24.360,50.636,24.183,44.958,31.941,18.942,23.108,23.840,21.306,17.608,22.556
3/1989,95.852,67.666,85.633,83.257,87.668,66.313,49.308,28.631,57.055,105.913,52.681,42.697,134.566,28.115,95.865,36.498,59.966,96.182,41.394,68.874,96.250,66.923,153.182,58.153,30.812,63.467,45.702,66.506,41.522,75.936
4/1989,131.612,342.739,264.193,280.852,226.580,215.039,189.142,132.796,228.852,265.853,210.927,321.137,232.380,103.740,271.301,203.235,362.191,265.112,117.673,255.070,173.719,267.370,221.814,146.163,216.139,203.847,143.408,175.586,194.776,243.676
5/1989,701.977,798.099,956.383,691.856,627.051,547.514,465.734,205.975,594.962,443.904,577.087,669.862,436.899,641.896,762.235,445.724,894.841,250.741,359.283,599.240,376.709,654.366,485.817,393.699,482.437,567.494,440.448,365.973,687.120,458.595
6/1989,824.646,582.101,810.672,442.283,519.770,278.097,210.439,120.202,432.673,185.068,444.190,346.419,142.539,705.157,507.500,556.733,1102.355,50.629,259.084,538.260,250.087,459.048,358.782,143.704,593.570,358.743,372.944,145.088,691.294,181.055
7/1989,296.279,118.199,151.448,151.829,107.195,29.364,24.257,4.820,65.046,28.222,82.711,48.509,14.094,192.047,143.801,105.109,494.470,3.696,35.127,107.720,36.726,75.471,60.767,11.333,230.991,47.042,66.308,20.573,184.155,24.460
8/1989,48.584,24.104,42.933,34.706,24.711,10.059,10.775,3.729,14.071,9.493,15.472,15.565,7.981,30.217,28.541,22.812,76.052,7.392,11.642,37.904,11.071,18.541,15.561,6.392,34.957,12.800,15.680,9.701,31.741,10.051
9/1989,22.492,18.495,87.582,18.479,18.673,19.081,10.884,6.547,16.437,18.647,10.848,26.369,16.031,21.502,17.523,14.288,37.096,8.744,24.328,36.495,9.883,13.481,13.073,7.435,18.389,12.929,16.176,9.294,20.996,10.527
10/1989,44.020,27.290,101.208,43.785,23.091,37.930,19.527,20.807,19.173,37.003,28.966,50.057,45.606,24.087,35.523,26.091,40.039,17.078,48.506,37.661,15.833,22.866,42.201,24.473,23.622,28.138,18.881,15.236,40.472,21.916
11/1989,40.047,52.590,50.158,38.765,26.232,26.716,25.170,19.785,25.351,43.369,28.594,45.138,36.290,29.772,36.325,47.891,41.582,23.478,41.032,35.925,23.485,26.322,32.771,26.197,30.021,38.742,26.076,21.705,35.549,26.238
12/1989,41.035,47.299,34.753,41.406,26.016,23.982,22.237,19.800,27.147,25.973,23.551,31.250,24.088,28.732,29.050,33.905,34.664,23.164,27.676,32.267,23.745,25.274,31.461,21.094,30.943,31.126,23.756,21.184,27.594,22.793
1/1990,31.033,35.195,32.295,30.811,29.310,22.343,20.730,18.615,23.711,29.805,26.217,25.804,22.221,27.236,26.489,30.366,34.403,21.124,23.947,28.543,22.103,24.313,28.062,19.716,26.865,26.012,22.401,20.561,25.549,24.288
2/1990,34.858,27.733,31.522,30.602,36.856,19.874,17.981,27.120,20.894,31.671,20.667,28.024,19.319,28.595,22.736,25.038,29.889,19.223,24.234,50.871,23.580,44.845,31.884,18.759,23.099,23.798,21.066,17.603,22.475,32.636
3/1990,67.044,85.626,83.021,87.720,63.304,49.673,28.557,57.035,101.672,52.400,42.372,134.266,27.082,95.585,36.405,59.862,92.372,41.429,68.705,96.530,65.983,152.948,58.080,30.589,61.761,45.646,66.114,41.513,74.681,95.546
4/1990,332.473,264.250,280.536,226.675,205.165,189.875,132.632,228.991,260.760,210.440,320.267,232.136,100.272,270.791,203.064,362.025,257.917,117.704,254.868,173.914,254.770,221.618,146.093,215.735,193.814,143.280,175.040,194.787,235.922,131.301
5/1990,786.887,956.401,691.651,627.029,543.888,466.027,205.887,594.884,441.510,576.780,669.568,436.731,617.434,761.843,445.585,894.606,258.122,359.165,599.018,376.894,648.153,485.627,393.657,482.026,560.966,440.277,365.644,687.081,457.076,701.445
6/1990,592.865,810.637,442.099,519.751,288.648,210.609,120.152,432.641,188.643,444.041,346.252,142.434,712.691,507.365,556.671,1102.250,53.714,259.084,538.156,250.223,466.088,358.702,143.667,593.341,368.233,372.886,144.914,691.277,187.451,824.452
7/1990,126.855,151.436,151.724,107.186,31.656,24.403,4.811,65.043,30.681,82.597,48.382,14.007,205.442,143.723,105.066,494.405,3.713,35.152,107.654,36.841,79.988,60.708,11.310,230.864,50.284,66.287,20.436,184.153,26.087,296.169
8/1990,24.722,42.914,34.617,24.703,10.128,10.920,3.732,14.052,9.484,15.365,15.430,7.910,31.231,28.463,22.768,76.010,7.525,11.665,37.834,11.162,18.786,15.505,6.371,34.856,13.084,15.665,9.585,31.743,10.147,48.493
9/1990,17.915,87.553,18.397,18.668,17.845,11.010,6.544,16.424,17.553,10.750,26.225,15.945,21.561,17.448,14.250,37.059,8.591,24.346,36.421,9.970,13.497,13.018,7.416,18.288,12.781,16.158,9.187,21.001,10.485,22.407