segdesc   = YDLC2L_F
1985-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1985,42.064,37.298,36.089,35.918,38.162,38.368,52.115,36.897,36.864,40.009,36.137,40.029,36.313,39.682,39.029,40.005,38.400,38.816,41.993,38.652,38.857,39.785,38.344,39.637,41.066,38.941,39.926,44.158,35.851,37.274
12/1985,35.118,29.122,28.695,28.495,29.578,38.570,43.267,28.674,37.481,29.695,28.457,29.180,30.585,34.057,29.248,30.219,30.491,29.353,32.920,29.057,33.402,30.575,31.143,30.656,35.114,31.555,30.004,36.762,28.646,29.685
1/1986,29.550,27.216,27.188,26.592,31.041,30.313,35.096,26.627,29.689,31.972,26.395,26.648,28.537,29.335,33.323,32.119,27.927,27.264,29.509,26.618,31.661,30.255,27.922,28.060,30.574,28.946,27.936,31.862,27.046,27.390
2/1986,27.016,25.064,23.460,23.339,39.780,34.230,28.128,25.731,29.901,39.610,23.485,22.988,36.752,25.683,35.220,25.484,29.381,23.723,30.451,22.844,26.541,26.362,24.882,27.850,53.240,30.047,49.682,35.197,25.014,24.275
3/1986,50.105,76.166,55.617,73.892,112.126,64.892,79.949,58.284,81.644,68.935,56.470,35.101,73.628,127.324,55.132,48.884,111.807,32.049,104.258,36.013,59.851,84.935,50.515,70.759,95.849,79.278,175.355,63.700,38.455,61.373
4/1986,161.454,237.143,236.738,227.200,158.117,309.806,239.308,176.107,203.730,257.489,222.876,180.789,297.371,348.418,186.071,362.583,185.862,106.768,315.299,201.227,340.996,248.179,145.176,222.922,174.397,328.821,293.009,168.774,269.424,190.680
5/1986,512.259,430.228,822.505,431.947,807.327,746.524,891.023,532.351,592.147,633.049,557.788,279.190,695.208,502.980,527.205,719.228,378.854,630.899,850.941,441.600,879.549,256.182,519.497,553.445,378.677,775.109,561.787,447.597,605.083,577.339
6/1986,388.957,151.617,671.633,159.575,860.791,576.977,731.381,404.648,496.611,300.203,233.533,139.313,435.950,205.737,412.837,360.301,112.283,723.783,525.610,544.153,1088.245,57.911,298.292,503.804,262.222,495.985,375.490,157.616,639.338,321.023
7/1986,68.837,23.691,169.701,19.652,303.818,122.304,129.525,137.327,101.316,33.859,29.920,7.491,64.839,39.038,70.277,52.824,9.285,210.269,152.713,96.151,458.760,3.495,41.763,94.201,44.273,86.075,64.316,14.016,244.852,41.571
8/1986,17.065,11.635,31.761,10.312,51.716,24.467,39.895,30.279,23.442,11.364,13.367,6.270,16.210,13.056,16.116,18.114,7.992,33.292,30.447,21.836,71.031,5.901,14.810,36.532,12.869,21.710,17.766,8.055,38.197,12.566
9/1986,17.433,11.133,22.619,10.955,24.211,18.336,85.060,15.291,17.993,18.921,12.861,9.107,19.344,20.617,12.623,28.989,16.406,23.189,18.851,14.300,36.854,7.201,27.820,36.920,10.989,16.145,14.874,8.619,20.691,13.118
10/1986,20.149,17.485,42.800,22.315,46.339,27.943,98.473,40.561,22.441,39.964,21.605,24.501,21.993,40.144,30.734,52.722,45.680,25.532,36.737,26.214,40.311,15.331,52.545,38.281,17.168,25.349,44.211,26.243,26.024,27.808
11/1986,27.306,23.902,36.482,26.630,42.088,51.528,49.090,35.897,25.641,27.625,27.088,22.899,28.097,47.476,30.398,47.417,36.665,31.185,37.364,48.008,41.267,22.185,44.309,36.148,24.781,28.616,34.364,27.641,32.233,39.592
12/1986,24.934,23.305,29.127,23.215,43.063,48.631,34.025,38.459,25.440,24.776,24.044,22.855,29.825,28.747,25.350,33.272,24.713,30.158,30.014,34.051,34.984,21.960,30.385,32.854,24.998,27.429,32.924,22.433,33.086,32.174
1/1987,23.512,22.576,27.033,24.705,32.805,35.646,31.654,28.433,28.749,23.064,22.429,21.480,26.164,31.930,27.965,27.673,22.665,28.270,27.393,30.459,34.799,19.857,26.416,29.173,23.275,26.348,29.449,20.968,28.824,26.571
2/1987,22.043,19.314,23.778,33.016,36.542,27.922,30.907,28.492,36.282,20.367,19.432,29.833,23.005,33.966,22.089,29.766,19.692,29.587,23.506,25.105,30.240,18.250,26.464,51.406,24.568,45.997,33.108,19.835,24.752,23.898
3/1987,67.769,43.902,77.620,95.296,69.237,81.851,81.406,82.950,62.342,48.320,30.263,60.860,105.911,54.681,44.061,137.672,27.647,96.152,37.363,59.425,92.487,39.093,72.229,96.500,67.687,153.875,59.611,31.867,64.392,45.556
4/1987,178.229,200.104,244.979,130.242,337.376,251.851,275.601,218.648,202.712,178.758,135.935,238.081,266.078,210.128,319.756,235.281,100.745,260.505,205.236,361.306,256.787,108.709,263.760,173.403,258.306,224.071,148.344,219.137,199.529,141.191
5/1987,368.207,696.788,459.526,697.625,790.521,941.545,685.989,618.359,541.581,469.117,209.452,606.897,444.667,571.860,666.302,439.764,610.007,756.848,448.010,893.031,257.969,347.464,610.328,376.631,651.513,480.380,396.402,487.939,567.840,421.644
6/1987,145.812,694.392,181.848,823.912,594.681,817.871,441.224,517.116,288.154,219.965,121.632,436.422,189.865,451.398,346.861,143.512,708.980,516.631,557.979,1102.003,53.886,268.585,541.811,250.503,467.077,366.558,144.418,596.260,370.051,382.363
7/1987,20.957,184.996,25.073,296.563,127.829,161.732,151.486,106.425,31.351,26.464,5.018,65.999,31.902,90.438,48.952,14.837,205.595,152.633,105.521,494.633,3.810,36.900,108.480,37.219,80.605,65.225,11.795,231.727,51.058,71.074
8/1987,10.009,32.388,10.729,48.826,25.557,43.967,34.432,23.994,9.910,11.485,4.155,14.922,10.615,17.069,16.219,8.740,31.618,29.931,23.226,76.091,7.765,11.503,38.644,11.477,19.340,16.977,6.912,35.193,13.788,16.390
9/1987,9.570,21.606,11.183,22.701,18.630,84.950,18.165,17.933,17.572,11.304,7.046,17.360,18.674,11.627,27.081,16.830,22.027,18.099,14.663,37.135,8.794,23.099,37.268,10.266,13.974,13.688,7.830,18.671,13.543,16.412
10/1987,15.615,41.192,22.645,44.289,28.321,104.636,43.507,22.347,38.604,19.708,21.699,20.038,38.167,29.771,50.820,46.515,24.344,35.555,26.505,40.068,17.199,47.704,38.422,16.318,23.273,43.039,25.116,23.925,28.224,18.971
11/1987,22.099,36.180,26.907,40.273,52.066,51.639,38.440,25.562,26.530,25.596,20.554,26.230,45.580,29.844,45.784,37.052,30.101,37.111,48.272,41.608,23.794,41.640,36.590,23.973,26.774,33.616,26.720,30.300,40.001,26.349
12/1987,21.564,28.187,23.444,41.245,49.145,35.230,40.994,25.368,23.740,22.625,20.555,28.009,27.267,24.525,31.848,24.814,29.127,29.606,34.277,34.685,23.547,27.609,32.927,24.215,25.632,32.772,21.587,31.213,32.450,24.112
1/1988,20.923,26.105,24.919,31.232,36.080,32.573,30.537,28.638,22.098,21.056,19.323,24.503,30.430,27.122,26.363,22.903,27.294,26.906,30.701,34.423,21.344,23.590,29.147,22.543,24.667,28.902,20.176,27.109,26.817,22.683
2/1988,18.540,23.796,35.452,36.748,29.260,32.803,31.556,37.703,20.347,18.885,28.596,22.604,33.997,22.057,29.832,20.630,30.053,23.857,26.265,30.918,20.176,24.644,53.045,25.125,46.259,33.574,19.863,24.092,25.266,22.052
3/1988,46.238,76.665,96.202,67.703,86.456,83.708,89.190,65.295,49.412,28.919,59.069,107.144,53.648,43.332,139.988,28.678,96.198,36.779,61.604,96.462,41.673,68.242,101.711,67.322,153.819,58.936,32.977,63.788,46.536,66.534
4/1988,206.884,245.532,134.974,344.158,265.331,283.112,240.941,213.522,188.574,132.784,244.325,267.470,213.359,323.596,239.179,104.551,272.054,204.042,375.603,266.562,117.682,255.323,177.061,268.204,222.440,147.181,225.956,204.803,144.866,175.332
5/1988,711.015,460.147,732.157,800.474,959.212,693.630,638.454,547.417,466.355,206.607,619.949,444.966,579.306,672.021,435.062,645.824,763.983,447.752,924.963,251.034,359.901,600.199,384.409,655.405,486.934,395.345,493.353,569.658,442.561,366.349
6/1988,674.272,181.561,818.250,582.770,811.960,443.007,505.055,277.631,210.581,120.613,406.889,185.478,445.275,346.970,138.263,706.520,507.720,557.877,1098.598,50.658,259.587,538.565,245.126,459.242,358.985,144.343,598.830,359.400,374.081,145.157
7/1988,175.073,25.076,284.418,118.873,152.375,152.522,101.047,29.431,24.665,4.943,61.869,28.925,83.616,49.184,13.640,192.912,144.276,105.858,473.272,3.847,35.734,108.133,35.860,76.028,61.307,11.923,217.443,47.572,67.219,20.918
8/1988,31.151,10.478,46.653,24.424,43.516,35.008,24.283,9.953,11.024,3.928,14.185,9.976,16.077,16.045,8.251,30.666,28.843,23.198,72.052,7.618,11.993,37.955,11.324,18.916,15.898,6.834,33.629,13.101,16.193,9.898
9/1988,21.273,10.882,22.683,18.636,88.174,18.682,18.982,18.861,11.028,6.714,16.893,19.062,11.329,26.991,17.064,21.876,17.753,14.576,37.138,8.856,24.620,36.452,10.297,13.899,13.323,7.757,18.521,13.143,16.601,9.408
10/1988,41.209,22.353,44.466,27.483,101.693,44.044,23.020,37.780,19.652,21.116,19.543,37.491,29.523,50.517,45.874,24.516,35.780,26.439,40.319,17.262,48.851,37.652,16.587,23.212,42.509,25.041,24.209,28.436,19.375,15.443
11/1988,34.924,26.505,40.457,52.671,50.431,38.834,26.225,26.434,25.238,19.919,25.806,43.708,28.965,45.441,35.543,30.030,36.456,48.084,41.200,23.533,41.207,35.760,23.880,26.494,32.932,26.531,30.169,38.868,26.391,21.734
12/1988,27.613,23.002,40.594,47.305,34.955,41.407,25.951,23.695,22.222,19.891,27.182,26.228,23.855,31.466,24.052,28.921,29.115,34.029,34.470,23.152,27.794,32.065,23.944,25.365,31.552,21.377,30.781,31.199,24.024,21.179
1/1989,25.616,24.492,30.991,35.204,32.491,30.833,29.546,22.074,20.718,18.698,23.835,30.065,26.517,26.005,22.257,27.415,26.551,30.481,34.389,21.113,24.060,28.356,22.366,24.401,28.152,19.983,26.877,26.076,22.656,20.557
2/1989,22.556,32.831,35.623,27.740,31.699,30.629,37.081,19.642,17.969,27.193,21.373,31.903,20.913,28.213,19.455,28.756,22.789,25.134,29.835,19.213,24.337,50.658,24.225,44.944,31.963,18.990,23.148,23.853,21.289,17.599
3/1989,75.936,95.842,67.630,85.602,83.296,87.685,66.108,49.313,28.551,57.106,105.988,52.704,42.693,134.602,28.064,95.865,36.470,60.000,96.232,41.409,68.821,96.277,66.981,153.128,58.181,30.869,63.525,45.718,66.468,41.508
4/1989,243.669,131.600,342.654,264.143,280.890,226.588,214.712,189.149,132.530,228.947,265.933,210.958,321.094,232.417,103.621,271.271,203.165,362.320,265.151,117.684,254.989,173.747,267.481,221.737,146.194,216.247,203.939,143.425,175.532,194.716
5/1989,458.588,701.961,798.079,956.323,691.876,627.058,547.395,465.719,205.857,595.082,443.973,577.114,669.850,436.945,641.523,762.212,445.641,894.940,250.772,359.295,599.199,376.735,654.449,485.744,393.727,482.528,567.573,440.466,365.958,686.936
6/1989,181.055,824.659,582.094,810.663,442.305,519.786,278.023,210.438,120.145,432.716,185.082,444.205,346.416,142.549,705.131,507.506,556.704,1102.368,50.646,259.091,538.241,250.100,459.080,358.767,143.716,593.655,358.776,372.957,145.076,691.255
7/1989,24.461,296.285,118.190,151.439,151.841,107.209,29.299,24.256,4.817,65.054,28.238,82.723,48.506,14.101,192.020,143.803,105.096,494.480,3.705,35.132,107.716,36.735,75.490,60.759,11.341,231.027,47.061,66.316,20.564,184.160
8/1989,10.052,48.585,24.094,42.923,34.716,24.725,10.007,10.777,3.716,14.081,9.507,15.482,15.565,7.991,30.184,28.543,22.799,76.061,7.416,11.649,37.900,11.078,18.561,15.555,6.400,34.981,12.821,15.686,9.697,31.749
9/1989,10.527,22.492,18.485,87.572,18.491,18.687,19.018,10.885,6.527,16.448,18.661,10.857,26.368,16.041,21.473,17.527,14.276,37.105,8.765,24.336,36.491,9.890,13.500,13.067,7.442,18.414,12.949,16.183,9.288,21.002
10/1989,21.917,44.021,27.280,101.200,43.797,23.104,37.862,19.494,20.748,19.184,37.017,28.975,50.057,45.616,24.060,35.527,26.077,40.047,17.099,48.513,37.656,15.841,22.886,42.195,24.486,23.647,28.161,18.888,15.226,40.478
11/1989,26.238,40.048,52.579,50.151,38.775,26.244,26.659,25.169,19.736,25.361,43.380,28.602,45.137,36.299,29.746,36.328,47.877,41.590,23.497,41.037,35.920,23.493,26.340,32.765,26.208,30.044,38.761,26.083,21.694,35.554
12/1989,22.794,41.035,47.287,34.746,41.415,26.028,23.927,22.236,19.751,27.157,25.983,23.559,31.250,24.097,28.707,29.054,33.891,34.671,23.183,27.681,32.261,23.752,25.291,31.455,21.105,30.965,31.144,23.762,21.173,27.599
1/1990,24.288,31.033,35.185,32.289,30.820,29.322,22.290,20.730,18.567,23.721,29.815,26.225,25.803,22.229,27.212,26.492,30.354,34.411,21.141,23.952,28.538,22.109,24.329,28.057,19.726,26.885,26.028,22.407,20.551,25.553
2/1990,32.636,34.858,27.725,31.516,30.611,36.866,19.829,17.980,27.072,20.902,31.680,20.673,28.024,19.325,28.574,22.739,25.028,29.895,19.238,24.239,50.862,23.586,44.863,31.879,18.767,23.116,23.811,21.072,17.594,22.479
3/1990,95.546,67.043,85.605,83.012,87.728,63.316,49.603,28.557,56.952,101.686,52.410,42.380,134.261,27.089,95.519,36.408,59.845,92.379,41.448,68.709,96.519,65.993,152.976,58.073,30.599,61.785,45.662,66.121,41.499,74.683
4/1990,131.300,332.467,264.214,280.523,226.680,205.169,189.677,132.625,228.774,260.778,210.456,320.279,232.132,100.281,270.602,203.063,361.992,257.923,117.731,254.868,173.907,254.784,221.639,146.081,215.753,193.865,143.293,175.046,194.740,235.913
5/1990,701.441,786.888,956.364,691.643,627.034,543.896,465.960,205.884,594.796,441.523,576.794,669.579,436.730,617.456,761.698,445.580,894.581,258.127,359.183,599.024,376.888,648.164,485.642,393.650,482.039,560.989,440.291,365.649,687.032,457.072
6/1990,824.452,592.866,810.632,442.092,519.757,288.654,210.573,120.152,432.609,188.646,444.049,346.257,142.433,712.703,507.351,556.672,1102.241,53.718,259.095,538.159,250.220,466.093,358.712,143.663,593.351,368.245,372.898,144.917,691.271,187.455
7/1990,296.169,126.855,151.433,151.718,107.191,31.662,24.371,4.811,65.015,30.685,82.602,48.384,14.006,205.446,143.712,105.067,494.398,3.715,35.160,107.656,36.840,79.991,60.717,11.308,230.870,50.293,66.296,20.439,184.149,26.092
8/1990,48.493,24.721,42.911,34.612,24.708,10.134,10.894,3.732,14.033,9.488,15.370,15.434,7.910,31.233,28.454,22.769,76.004,7.529,11.674,37.836,11.161,18.789,15.514,6.370,34.861,13.093,15.673,9.589,31.739,10.152
9/1990,22.408,17.915,87.550,18.393,18.673,17.851,10.988,6.545,16.398,17.556,10.755,26.229,15.945,21.563,17.443,14.251,37.054,8.595,24.356,36.423,9.969,13.500,13.026,7.415,18.293,12.790,16.166,9.190,20.998,10.489
10/1990,43.923,27.566,101.182,43.696,23.092,38.898,19.564,20.761,19.137,37.038,28.864,49.905,45.502,23.900,35.447,26.048,40.001,16.974,48.534,37.590,15.945,22.763,42.152,24.430,23.526,27.363,18.870,15.095,40.468,21.581