segdesc   = YDLC2L_F
1986-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1986,27.654,27.659,27.690,28.066,30.814,28.713,29.004,28.961,29.015,35.254,27.629,27.937,28.844,27.662,35.743,28.332,27.995,29.418,28.926,27.676,27.694,30.131,28.070,27.741,28.972,27.667,28.045,30.517,27.731,27.709
2/1986,25.681,25.622,23.895,24.814,39.739,32.384,25.695,28.396,30.908,42.520,25.676,24.535,36.360,24.955,37.199,24.677,29.673,24.620,30.220,23.732,24.769,27.357,25.629,28.043,53.135,29.175,51.193,37.322,26.010,24.213
3/1986,50.764,81.476,58.993,86.339,131.398,63.015,72.097,67.802,92.241,77.842,61.829,38.204,79.277,125.426,63.019,47.948,139.457,33.231,106.581,38.274,51.344,105.353,49.681,72.911,123.218,73.683,216.927,83.890,39.611,61.435
4/1986,217.641,333.166,285.673,309.123,216.571,372.923,221.197,260.767,301.875,402.043,265.100,254.203,395.397,363.774,278.996,362.145,279.375,117.869,366.539,281.749,317.299,373.189,182.439,295.692,207.806,363.013,378.788,300.007,357.805,247.093
5/1986,705.428,651.353,1012.680,636.947,926.035,910.669,877.824,810.173,798.199,895.617,665.830,428.142,884.414,523.348,749.998,708.235,631.686,768.374,1002.624,605.614,881.060,452.577,732.610,696.055,511.784,882.638,671.589,758.779,774.196,801.976
6/1986,627.508,243.313,816.419,276.503,1089.310,706.375,749.277,640.900,766.839,491.400,297.359,280.814,590.151,215.424,601.659,342.557,246.816,907.253,637.533,822.527,1084.408,160.302,476.767,681.624,371.325,666.403,496.272,325.784,801.950,513.258
7/1986,134.538,50.611,223.696,40.812,417.781,155.784,135.903,246.965,183.610,73.359,42.831,32.297,105.932,40.500,130.758,48.482,39.365,292.020,201.973,175.482,453.038,21.146,79.312,151.625,71.987,120.105,93.963,36.945,318.786,77.545
8/1986,26.510,17.489,41.169,14.761,73.018,30.170,40.890,46.934,34.579,18.202,15.974,11.864,22.205,13.770,25.801,18.106,14.513,42.346,36.347,33.323,69.206,11.208,20.059,48.434,17.354,25.391,23.088,14.552,48.242,17.606
9/1986,20.789,14.387,25.685,13.525,29.004,21.086,85.851,21.174,23.096,23.489,14.407,12.420,22.352,21.193,17.100,29.373,21.459,25.070,20.946,18.605,35.999,10.422,31.431,40.413,13.656,17.678,17.692,13.041,23.626,15.568
10/1986,22.874,20.165,45.920,24.898,50.547,30.342,99.350,46.114,26.897,43.878,22.973,28.217,24.670,40.653,35.388,53.030,51.709,26.998,39.088,29.987,39.539,18.963,56.695,41.281,19.380,26.528,47.506,31.427,28.450,30.340
11/1986,29.670,26.295,38.633,28.847,45.232,54.604,49.432,40.036,29.469,30.649,28.300,25.663,30.552,47.876,33.881,47.799,41.480,32.775,39.158,51.873,40.409,25.424,47.464,39.280,26.745,29.537,36.741,31.733,34.652,41.945
12/1986,27.103,25.599,31.098,25.240,45.960,51.281,34.229,42.874,29.121,27.622,25.145,25.519,32.221,29.086,28.437,33.644,28.578,31.620,31.523,36.905,34.313,25.037,32.670,35.445,26.891,28.272,35.074,26.211,35.382,34.086
1/1987,25.553,24.765,28.872,26.695,35.173,37.853,31.830,31.829,32.564,25.730,23.466,23.982,28.349,32.299,30.971,28.019,25.878,29.649,28.806,32.972,34.210,22.695,28.479,31.386,25.046,27.149,31.507,24.516,30.928,28.241
2/1987,23.841,21.165,25.352,35.054,38.916,29.727,31.092,31.512,40.099,22.661,20.315,32.231,24.893,34.295,24.559,30.102,22.373,30.736,24.705,27.231,29.722,20.660,28.360,54.506,26.246,46.892,35.091,22.907,26.523,25.378
3/1987,71.737,46.842,81.078,99.878,72.795,86.082,81.885,90.620,68.174,52.136,31.354,64.769,111.478,55.084,47.569,137.964,30.567,98.844,38.910,63.527,92.118,42.358,76.225,102.672,70.602,157.179,62.769,35.656,67.676,47.566
4/1987,189.126,209.044,254.093,137.304,350.601,260.970,276.843,235.633,218.013,189.306,139.748,252.756,276.683,211.218,341.335,235.387,107.132,267.436,211.980,376.678,256.325,115.081,281.229,182.606,269.305,230.285,154.616,234.907,208.121,147.821
5/1987,382.810,722.530,467.962,718.884,811.793,960.992,686.732,643.477,564.225,490.316,214.756,633.026,454.603,572.618,689.250,439.850,646.753,772.738,458.343,921.158,257.615,371.871,633.245,384.715,669.621,489.068,406.461,516.571,581.976,439.018
6/1987,148.419,701.685,183.518,831.339,598.397,821.670,441.412,523.001,292.103,223.891,123.169,441.926,191.743,451.690,350.383,143.696,724.419,519.597,561.882,1112.529,53.504,275.972,546.785,252.880,470.857,368.235,146.182,607.113,373.014,387.835
7/1987,21.877,185.896,25.842,297.731,129.057,162.747,151.556,107.709,32.937,27.731,5.182,66.749,33.132,90.671,49.952,15.017,207.689,152.916,106.217,496.301,3.669,38.306,109.209,38.112,81.316,65.540,12.616,234.353,51.941,71.987
8/1987,10.898,32.788,11.578,49.259,26.489,44.779,34.495,25.076,11.461,12.747,4.515,15.443,11.709,17.220,17.328,8.918,32.580,29.987,23.851,76.729,7.363,12.536,39.221,12.153,19.830,17.290,7.726,36.331,14.518,16.847
9/1987,10.338,22.092,12.036,22.994,19.361,86.037,18.259,19.015,19.211,12.393,7.437,18.032,19.726,11.761,28.261,17.031,22.791,18.385,15.310,37.591,8.468,24.328,37.785,11.037,14.433,13.949,8.557,19.752,14.437,16.973
10/1987,16.549,41.724,23.512,44.676,29.099,105.472,43.580,23.433,40.245,20.913,22.250,20.639,39.205,29.914,51.933,46.735,25.159,35.872,27.160,40.506,16.842,49.051,39.019,17.169,23.729,43.351,26.140,25.091,29.157,19.527
11/1987,22.946,36.619,27.673,40.622,52.893,52.242,38.524,26.527,27.899,26.661,21.021,26.799,46.662,29.959,46.806,37.239,30.847,37.360,48.885,41.997,23.447,42.767,37.167,24.723,27.181,33.858,27.578,31.378,40.821,26.863
12/1987,22.381,28.599,24.179,41.602,49.937,35.792,41.060,26.302,25.045,23.648,21.020,28.559,28.184,24.630,32.743,24.995,29.843,29.838,34.831,35.064,23.201,28.562,33.500,24.947,26.028,32.996,22.404,32.254,33.244,24.591
1/1988,21.699,26.489,25.632,31.534,36.750,33.111,30.603,29.592,23.320,22.017,19.759,25.006,31.350,27.221,27.179,23.073,27.971,27.119,31.202,34.784,21.014,24.457,29.663,23.222,25.040,29.121,20.946,28.063,27.536,23.132
2/1988,19.220,24.134,36.183,37.059,29.827,33.315,31.620,38.673,21.437,19.732,29.040,23.052,34.859,22.139,30.613,20.781,30.670,24.039,26.700,31.228,19.881,25.461,53.706,25.749,46.680,33.794,20.551,24.924,25.913,22.456
3/1988,47.252,77.245,97.595,68.137,87.495,84.592,89.275,66.642,51.015,29.878,59.745,108.081,54.825,43.427,141.766,28.848,97.416,36.984,62.241,96.998,41.329,69.595,102.628,68.266,154.762,59.274,33.790,65.025,47.415,67.288
4/1988,209.347,246.526,136.270,345.353,266.950,284.399,240.962,215.728,191.719,134.630,246.017,268.921,215.603,323.759,240.900,104.849,274.203,204.731,377.633,267.081,117.419,258.408,177.983,270.609,223.406,147.706,228.832,207.336,146.460,176.843
5/1988,715.375,460.960,734.506,801.234,961.080,694.511,638.501,549.014,468.593,207.872,621.702,445.980,580.753,672.293,436.405,646.225,766.423,448.522,926.643,251.309,359.705,603.449,385.228,657.948,487.852,395.790,495.541,572.089,443.952,367.314
6/1988,675.512,181.810,819.047,583.048,812.483,443.500,505.103,278.208,211.387,121.297,407.410,185.725,445.875,347.031,138.745,706.643,508.391,558.215,1099.136,50.777,259.371,539.681,245.462,459.824,359.263,144.492,599.747,360.105,374.715,145.474
7/1988,175.320,25.231,284.794,119.028,152.662,152.817,101.067,29.823,25.248,5.051,62.000,29.167,84.073,49.178,14.000,192.992,144.538,105.876,473.502,3.939,35.519,108.399,36.078,76.224,61.484,12.028,217.889,47.963,67.586,21.061
8/1988,31.307,10.653,46.915,24.557,43.793,35.261,24.302,10.358,11.640,4.258,14.301,10.199,16.507,16.073,8.571,30.744,29.078,23.254,72.192,7.810,11.801,38.213,11.502,19.105,16.078,6.943,33.903,13.469,16.495,10.047
9/1988,21.464,11.054,22.899,18.744,88.512,18.928,19.006,19.291,11.564,7.056,17.036,19.283,11.722,27.020,17.445,21.961,17.985,14.662,37.259,9.019,24.434,36.731,10.491,14.116,13.487,7.863,18.802,13.524,16.935,9.539
10/1988,41.400,22.535,44.733,27.593,101.953,44.292,23.045,38.211,20.254,21.663,19.674,37.708,29.929,50.546,46.304,24.597,36.003,26.517,40.433,17.431,48.651,37.929,16.822,23.423,42.685,25.146,24.502,28.858,19.717,15.647
11/1988,35.088,26.668,40.688,52.791,50.622,39.064,26.247,26.795,25.768,20.381,25.926,43.915,29.326,45.464,35.902,30.105,36.655,48.151,41.304,23.681,41.031,36.004,24.082,26.682,33.081,26.617,30.439,39.236,26.713,21.912
12/1988,27.769,23.159,40.830,47.422,35.135,41.651,25.972,24.042,22.733,20.346,27.300,26.413,24.208,31.487,24.398,28.993,29.307,34.085,34.573,23.295,27.624,32.308,24.141,25.547,31.692,21.459,31.044,31.552,24.332,21.350
1/1989,25.761,24.643,31.197,35.306,32.662,31.040,29.569,22.399,21.200,19.126,23.943,30.249,26.865,26.024,22.582,27.483,26.731,30.530,34.489,21.247,23.898,28.579,22.549,24.571,28.287,20.060,27.123,26.397,22.946,20.720
2/1989,22.680,32.976,35.824,27.824,31.857,30.812,37.105,19.923,18.381,27.604,21.466,32.065,21.200,28.230,19.733,28.816,22.943,25.174,29.917,19.326,24.195,50.906,24.386,45.122,32.085,19.055,23.357,24.132,21.544,17.737
3/1989,76.148,96.149,67.906,85.753,83.549,88.023,66.140,49.728,29.034,57.696,106.224,52.913,43.098,134.629,28.377,95.965,36.656,60.056,96.368,41.561,68.695,96.592,67.244,153.477,58.338,30.945,63.855,46.078,66.929,41.702
4/1989,243.987,131.848,343.219,264.374,281.245,227.089,214.720,189.966,133.382,230.094,266.287,211.326,322.402,232.432,104.156,271.428,203.518,362.504,265.251,117.894,254.902,174.084,268.194,222.059,146.392,216.564,204.765,144.016,176.128,195.310
5/1989,458.834,702.357,798.326,956.586,692.062,627.339,547.412,466.166,206.327,595.944,444.134,577.357,670.065,436.975,642.816,762.285,445.985,895.143,250.843,359.461,599.090,377.000,655.033,486.032,393.873,482.738,568.012,440.982,366.279,687.902
6/1989,181.150,824.814,582.240,810.736,442.441,519.914,278.034,210.642,120.465,433.060,185.140,444.322,346.603,142.548,705.443,507.552,556.874,1102.450,50.686,259.173,538.143,250.248,459.207,358.861,143.797,593.707,358.909,373.215,145.267,691.479
7/1989,24.529,296.367,118.301,151.487,151.927,107.314,29.306,24.422,4.864,65.235,28.296,82.813,48.670,14.102,192.181,143.836,105.192,494.504,3.729,35.190,107.609,36.842,75.554,60.829,11.398,231.076,47.179,66.491,20.708,184.212
8/1989,10.123,48.645,24.196,42.969,34.790,24.824,10.021,10.944,3.850,14.245,9.556,15.566,15.738,7.999,30.319,28.578,22.897,76.065,7.477,11.715,37.791,11.174,18.621,15.640,6.459,35.008,12.913,15.838,9.821,31.782
9/1989,10.598,22.541,18.572,87.626,18.569,18.783,19.029,11.029,6.679,16.628,18.714,10.933,26.545,16.047,21.608,17.560,14.368,37.107,8.815,24.411,36.377,9.981,13.560,13.144,7.496,18.439,13.055,16.340,9.402,21.046
10/1989,21.990,44.079,27.367,101.243,43.873,23.199,37.870,19.620,21.037,19.357,37.071,29.051,50.233,45.622,24.194,35.559,26.172,40.047,17.147,48.585,37.546,15.944,22.943,42.275,24.560,23.672,28.288,19.045,15.381,40.522
11/1989,26.303,40.100,52.678,50.185,38.845,26.330,26.666,25.319,19.980,25.529,43.436,28.672,45.304,36.303,29.870,36.357,47.965,41.590,23.539,41.098,35.825,23.591,26.389,32.834,26.272,30.067,38.869,26.234,21.839,35.589
12/1989,22.856,41.087,47.383,34.778,41.486,26.111,23.933,22.381,19.992,27.322,26.030,23.627,31.400,24.100,28.826,29.082,33.977,34.671,23.223,27.739,32.171,23.848,25.338,31.519,21.166,30.986,31.251,23.907,21.315,27.632
1/1990,24.349,31.081,35.267,32.319,30.884,29.404,22.296,20.867,18.795,23.873,29.861,26.291,25.942,22.232,27.325,26.519,30.433,34.410,21.179,24.006,28.452,22.199,24.374,28.119,19.783,26.907,26.127,22.543,20.684,25.584
2/1990,32.694,34.904,27.792,31.544,30.668,36.946,19.834,18.098,27.290,21.034,31.721,20.727,28.154,19.328,28.675,22.762,25.094,29.894,19.270,24.290,50.793,23.665,44.909,31.934,18.817,23.134,23.898,21.191,17.708,22.505
3/1990,95.641,67.103,85.748,83.055,87.817,63.418,49.612,28.696,57.270,102.017,52.475,42.453,134.551,27.093,95.727,36.436,59.942,92.385,41.490,68.791,96.444,66.122,153.084,58.143,30.660,61.819,45.789,66.304,41.659,74.749
4/1990,131.398,332.565,264.428,280.581,226.790,205.295,189.669,132.870,229.333,261.145,210.595,320.431,232.369,100.280,271.059,203.102,362.179,257.927,117.791,254.966,173.840,254.996,221.743,146.162,215.880,193.950,143.589,175.256,195.183,236.026
5/1990,701.596,786.943,956.576,691.675,627.102,543.963,465.964,206.007,595.115,441.679,576.856,669.645,436.849,617.442,762.059,445.604,894.725,258.128,359.223,599.071,376.823,648.348,485.742,393.707,482.138,561.031,440.447,365.771,687.484,457.134
6/1990,824.508,592.901,810.682,442.118,519.798,288.702,210.576,120.240,432.766,188.734,444.070,346.295,142.521,712.712,507.431,556.688,1102.304,53.715,259.119,538.198,250.167,466.154,358.741,143.694,593.402,368.261,372.973,145.004,691.368,187.476
7/1990,296.204,126.882,151.467,151.737,107.224,31.705,24.373,4.822,65.133,30.771,82.626,48.414,14.076,205.447,143.762,105.080,494.440,3.715,35.180,107.683,36.788,80.031,60.740,11.334,230.903,50.308,66.355,20.512,184.212,26.105
8/1990,48.521,24.746,42.946,34.628,24.739,10.176,10.898,3.768,14.138,9.561,15.393,15.466,7.962,31.231,28.501,22.783,76.041,7.530,11.696,37.863,11.114,18.826,15.538,6.399,34.888,13.105,15.722,9.656,31.793,10.160
9/1990,22.431,17.936,87.630,18.408,18.704,17.904,10.992,6.587,16.510,17.631,10.775,26.260,16.019,21.563,17.485,14.263,37.089,8.595,24.380,36.448,9.927,13.536,13.047,7.441,18.319,12.802,16.218,9.250,21.053,10.503
10/1990,43.949,27.589,101.214,43.711,23.122,38.945,19.566,20.844,19.246,37.117,28.885,49.938,45.585,23.900,35.487,26.062,40.033,16.972,48.555,37.616,15.901,22.801,42.175,24.462,23.553,27.374,18.924,15.169,40.528,21.598
11/1990,39.982,51.235,50.163,38.701,26.260,26.818,25.271,19.819,25.415,44.478,28.516,45.027,36.273,29.693,36.292,47.861,41.576,23.571,41.074,35.885,23.542,26.345,32.747,26.187,29.957,39.250,26.114,21.635,35.596,26.472
12/1990,40.971,48.382,34.758,41.343,26.043,24.018,22.334,19.832,27.211,26.289,23.476,31.150,24.072,28.735,29.019,33.874,34.658,23.325,27.718,32.229,23.800,25.206,31.438,21.085,30.880,31.730,23.793,21.116,27.639,22.880