segdesc   = YDLC2L_F
1986-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1986,31.091,29.991,28.660,28.495,40.135,37.501,29.648,30.961,34.010,39.267,30.381,28.287,33.178,29.581,32.343,28.228,33.819,28.409,31.188,27.975,29.701,29.034,28.081,33.324,51.200,34.238,52.112,36.181,30.629,28.437
3/1986,51.905,82.950,57.629,86.932,118.664,60.842,66.214,67.686,86.118,71.626,62.962,39.327,76.424,125.259,56.524,49.719,136.349,34.121,91.273,40.683,54.154,105.031,48.638,72.330,127.040,70.803,154.183,78.525,40.834,63.507
4/1986,200.236,318.309,245.652,297.088,184.136,284.630,163.541,222.902,227.504,330.843,256.955,243.558,381.328,345.876,225.742,327.605,264.428,108.263,262.534,272.278,309.980,360.336,174.570,243.383,220.414,289.667,251.553,269.790,296.034,208.545
5/1986,642.602,647.353,822.705,593.761,846.878,690.078,654.531,656.709,644.627,761.060,669.721,415.023,866.926,507.380,648.050,618.854,623.619,601.036,751.485,572.627,789.787,429.509,704.015,592.141,544.613,757.555,504.010,717.006,647.953,657.546
6/1986,565.370,243.965,687.680,244.236,968.820,494.839,539.294,508.679,595.673,385.907,309.421,273.910,576.895,209.284,536.796,278.372,248.823,728.975,477.407,770.519,978.716,145.680,462.567,549.747,404.628,543.779,326.498,303.667,687.952,405.422
7/1986,115.842,50.778,177.747,35.239,352.449,90.935,82.004,177.235,128.854,48.920,45.720,31.228,101.386,38.962,110.605,36.059,39.665,219.832,134.987,161.578,388.959,18.260,75.803,102.241,77.677,96.450,52.824,33.446,263.008,54.992
8/1986,23.023,17.341,31.974,13.512,59.953,21.531,30.550,36.706,27.550,14.507,16.059,11.334,21.550,13.263,22.031,15.514,13.870,32.860,27.100,30.948,59.305,10.595,19.192,38.038,18.280,21.349,15.251,13.476,40.280,14.049
9/1986,19.768,14.150,22.449,12.966,26.075,17.600,77.013,17.962,20.073,21.149,14.213,12.030,22.007,20.759,15.104,27.650,20.738,21.886,16.821,17.917,33.687,10.052,30.694,37.815,14.185,14.981,13.216,12.240,21.269,13.628
10/1986,21.786,19.933,42.638,24.362,48.088,27.119,89.787,43.317,24.223,41.858,22.748,27.814,24.363,40.246,33.381,51.266,51.057,24.559,34.868,29.432,38.176,18.581,55.858,38.946,19.809,24.180,42.242,30.511,26.480,28.341
11/1986,28.736,26.082,36.248,28.389,43.448,50.347,44.910,37.893,27.179,29.087,28.102,25.333,30.259,47.500,32.289,46.367,40.984,30.249,35.745,51.328,38.501,25.082,46.723,36.667,27.126,27.516,32.844,31.009,32.653,40.129
12/1986,26.245,25.396,28.906,24.818,44.315,47.902,30.895,40.528,26.918,26.153,24.942,25.199,31.934,28.793,26.970,32.599,28.044,29.245,28.523,36.487,33.182,24.712,32.011,33.391,27.257,26.334,31.489,25.534,33.479,32.492
1/1987,24.752,24.571,26.822,26.289,33.807,34.998,28.736,30.069,30.299,24.353,23.272,23.682,28.087,31.977,29.521,27.075,25.356,27.407,25.993,32.604,33.231,22.396,27.871,29.641,25.389,25.320,28.095,23.878,29.185,26.825
2/1987,23.142,21.001,23.591,34.656,37.506,27.383,28.237,29.953,37.822,21.475,20.147,31.942,24.667,34.005,23.371,29.202,21.925,28.796,22.313,26.920,29.002,20.407,27.801,52.263,26.551,44.781,31.884,22.353,25.053,24.134
3/1987,70.409,46.520,77.210,99.099,70.620,81.194,76.187,86.366,64.575,50.171,31.132,64.360,110.849,54.659,45.880,134.075,30.031,94.531,35.867,62.932,90.475,42.044,75.289,98.465,71.185,151.830,57.853,34.969,65.098,45.910
4/1987,186.127,208.144,245.041,136.023,342.678,250.834,262.348,226.265,208.662,184.351,139.556,251.629,275.659,209.944,332.253,229.819,106.148,257.368,200.859,374.728,252.391,114.573,278.942,176.584,271.874,223.982,144.613,232.714,201.689,143.436
5/1987,379.362,721.814,460.335,715.217,800.204,936.658,670.729,630.169,551.034,480.466,215.163,631.635,453.783,571.222,681.690,435.228,644.751,756.012,442.441,916.800,255.646,369.721,631.064,379.410,673.847,481.247,391.499,513.404,572.135,429.693
6/1987,147.686,701.457,181.793,829.942,596.459,816.178,437.410,520.035,289.781,222.002,123.181,441.516,191.564,451.262,348.989,142.910,723.753,516.336,555.662,1111.004,53.138,275.287,546.088,251.371,471.625,366.237,143.269,605.823,370.794,384.658
7/1987,21.578,185.829,24.915,297.476,128.331,161.419,150.203,107.033,31.998,27.072,5.180,66.681,32.999,90.514,49.353,14.610,207.348,152.055,104.784,495.997,3.563,38.178,108.949,37.526,81.454,64.630,11.292,233.908,51.206,71.174
8/1987,10.530,32.746,10.685,49.145,25.888,43.722,33.362,24.528,10.558,12.077,4.413,15.370,11.581,17.104,16.731,8.525,32.312,29.346,22.516,76.594,6.912,12.418,38.981,11.617,19.922,16.321,6.384,36.042,13.896,16.314
9/1987,10.015,22.031,11.072,22.914,18.844,84.797,17.059,18.455,18.234,11.795,7.334,17.929,19.604,11.658,27.612,16.618,22.537,17.698,14.022,37.485,8.124,24.194,37.538,10.407,14.514,13.094,7.388,19.485,13.652,16.390
10/1987,16.186,41.652,22.485,44.570,28.580,104.446,42.452,22.870,39.259,20.261,22.129,20.547,39.087,29.803,51.299,46.274,24.905,35.148,25.807,40.406,16.468,48.907,38.746,16.504,23.808,42.412,24.399,24.819,28.338,18.933
11/1987,22.609,36.559,26.753,40.525,52.342,51.494,37.425,26.032,27.064,26.085,20.912,26.702,46.537,29.861,46.225,36.867,30.614,36.738,47.623,41.908,23.112,42.646,36.907,24.124,27.251,33.084,26.099,31.128,40.099,26.296
12/1987,22.059,28.542,23.293,41.505,49.397,35.098,39.936,25.822,24.248,23.093,20.911,28.465,28.076,24.537,32.226,24.649,29.619,29.240,33.644,34.979,22.876,28.456,33.249,24.365,26.096,32.268,20.990,32.013,32.546,24.054
1/1988,21.396,26.435,24.774,31.447,36.283,32.452,29.653,29.106,22.573,21.496,19.654,24.920,31.242,27.130,26.704,22.750,27.761,26.559,30.122,34.703,20.712,24.361,29.431,22.682,25.104,28.409,19.612,27.840,26.904,22.627
2/1988,18.956,24.087,35.311,36.974,29.440,32.699,30.745,38.174,20.771,19.273,28.931,22.974,34.757,22.062,30.154,20.498,30.472,23.548,25.765,31.158,19.615,25.372,53.460,25.260,46.752,33.119,19.354,24.728,25.345,22.001
3/1988,46.895,77.178,95.910,68.033,86.744,83.617,87.603,65.925,50.028,29.362,59.582,107.973,54.684,43.325,140.748,28.543,97.116,36.408,60.548,96.900,40.997,69.479,102.344,67.545,154.933,58.305,32.391,64.743,46.678,66.552
4/1988,208.617,246.460,134.507,345.147,265.757,283.016,238.567,214.519,189.599,133.651,245.752,268.783,215.381,323.452,240.028,104.323,273.791,203.456,373.701,266.988,116.903,258.165,177.745,269.017,223.613,146.674,224.441,206.859,145.165,175.665
5/1988,714.191,460.894,731.504,801.080,959.726,693.483,636.603,548.243,467.254,207.255,621.733,445.898,580.620,672.119,435.777,644.693,766.136,447.286,923.380,251.253,359.023,603.151,385.008,656.333,488.040,395.053,491.999,571.732,442.866,366.606
6/1988,675.143,181.783,818.163,582.973,812.159,442.941,504.373,277.914,210.900,120.934,407.377,185.691,445.810,346.976,138.451,706.064,508.232,557.661,1098.114,50.754,259.156,539.565,245.340,459.396,359.312,144.092,598.271,359.958,374.185,145.141
7/1988,175.214,25.211,284.358,118.982,152.467,152.512,100.650,29.620,24.893,4.969,61.934,29.129,84.022,49.148,13.771,192.830,144.434,105.627,472.988,3.914,35.405,108.368,35.975,76.081,61.514,11.751,217.136,47.858,67.260,20.840
8/1988,31.239,10.627,46.585,24.516,43.602,35.000,23.908,10.146,11.273,4.081,14.242,10.161,16.459,16.037,8.386,30.635,28.971,22.982,71.827,7.773,11.676,38.184,11.405,18.950,16.107,6.669,33.340,13.370,16.225,9.840
9/1988,21.367,11.031,22.615,18.710,88.284,18.635,18.608,19.066,11.244,6.874,16.974,19.246,11.678,26.981,17.208,21.855,17.883,14.394,36.937,8.987,24.293,36.701,10.394,13.932,13.514,7.616,18.246,13.423,16.637,9.353
10/1988,41.302,22.510,44.400,27.556,101.775,44.016,22.651,37.985,19.878,21.359,19.615,37.671,29.882,50.506,46.034,24.490,35.905,26.236,40.126,17.393,48.503,37.896,16.713,23.240,42.714,24.751,23.939,28.742,19.410,15.397
11/1988,35.002,26.645,40.388,52.752,50.487,38.801,25.889,26.604,25.437,20.126,25.866,43.878,29.284,45.428,35.672,30.007,36.566,47.892,41.023,23.646,40.905,35.974,23.975,26.519,33.106,26.293,29.921,39.135,26.418,21.677
12/1988,27.686,23.137,40.523,47.383,35.007,41.377,25.625,23.858,22.413,20.094,27.240,26.378,24.167,31.455,24.174,28.899,29.221,33.831,34.297,23.260,27.507,32.279,24.036,25.389,31.715,21.149,30.537,31.454,24.049,21.122
1/1989,25.685,24.621,30.924,35.271,32.541,30.802,29.221,22.227,20.897,18.889,23.887,30.213,26.825,25.994,22.370,27.394,26.651,30.298,34.224,21.214,23.789,28.553,22.452,24.424,28.309,19.768,26.650,26.309,22.680,20.505
2/1989,22.615,32.955,35.554,27.795,31.746,30.600,36.770,19.774,18.122,27.375,21.417,32.034,21.167,28.202,19.551,28.738,22.874,24.982,29.696,19.299,24.096,50.880,24.298,44.968,32.104,18.802,22.953,24.055,21.311,17.554
3/1989,76.047,96.123,67.536,85.708,83.366,87.675,65.667,49.506,28.735,57.362,106.117,52.879,43.050,134.565,28.171,95.819,36.573,59.783,96.044,41.526,68.547,96.559,67.114,153.194,58.364,30.645,63.248,45.982,66.530,41.457
4/1989,243.861,131.827,342.444,264.321,280.983,226.595,214.151,189.466,132.801,229.446,266.161,211.294,322.281,232.391,103.795,271.127,203.411,361.783,265.000,117.856,254.673,174.050,267.978,221.820,146.428,215.827,203.455,143.897,175.588,194.692
5/1989,458.741,702.328,798.020,956.527,691.924,627.037,547.075,465.928,206.024,595.526,444.098,577.334,670.036,436.952,641.995,762.053,445.903,894.568,250.662,359.426,598.919,376.969,654.883,485.821,393.900,482.279,567.271,440.896,365.999,687.106
6/1989,181.107,824.796,582.056,810.712,442.334,519.758,277.837,210.533,120.265,432.878,185.105,444.302,346.582,142.533,705.291,507.481,556.820,1102.280,50.579,259.156,538.057,250.232,459.150,358.785,143.812,593.476,358.645,373.157,145.098,691.280
7/1989,24.498,296.355,118.151,151.471,151.854,107.200,29.141,24.333,4.837,65.125,28.262,82.797,48.653,14.088,192.081,143.799,105.150,494.397,3.687,35.179,107.564,36.830,75.512,60.772,11.408,230.904,46.939,66.442,20.575,184.114
8/1989,10.087,48.635,24.056,42.951,34.727,24.717,9.857,10.856,3.762,14.147,9.528,15.551,15.720,7.986,30.223,28.543,22.854,75.979,7.326,11.702,37.746,11.163,18.582,15.566,6.469,34.871,12.719,15.794,9.708,31.700
9/1989,10.562,22.533,18.446,87.607,18.510,18.671,18.850,10.953,6.580,16.520,18.685,10.918,26.525,16.033,21.509,17.526,14.329,37.029,8.690,24.395,36.329,9.970,13.521,13.076,7.505,18.303,12.848,16.297,9.298,20.962
10/1989,21.951,44.069,27.238,101.227,43.823,23.089,37.685,19.529,20.853,19.253,37.039,29.035,50.213,45.606,24.098,35.526,26.129,39.974,17.015,48.568,37.495,15.932,22.899,42.205,24.571,23.537,28.036,19.002,15.238,40.430
11/1989,26.269,40.091,52.539,50.171,38.790,26.230,26.509,25.238,19.824,25.429,43.400,28.657,45.285,36.289,29.782,36.328,47.924,41.522,23.416,41.083,35.781,23.579,26.350,32.774,26.282,29.942,38.649,26.190,21.702,35.509
12/1989,22.823,41.078,47.246,34.764,41.430,26.014,23.782,22.303,19.838,27.224,25.998,23.612,31.383,24.087,28.741,29.053,33.935,34.605,23.104,27.725,32.128,23.836,25.299,31.463,21.176,30.866,31.035,23.865,21.182,27.556
1/1990,24.317,31.072,35.148,32.306,30.835,29.309,22.154,20.793,18.649,23.782,29.830,26.277,25.926,22.219,27.244,26.492,30.395,34.347,21.067,23.993,28.411,22.188,24.338,28.064,19.792,26.793,25.927,22.504,20.559,25.513
2/1990,32.663,34.896,27.694,31.533,30.624,36.856,19.711,18.034,27.149,20.955,31.694,20.715,28.139,19.317,28.602,22.739,25.062,29.841,19.174,24.277,50.751,23.656,44.871,31.886,18.824,23.038,23.723,21.156,17.601,22.444
3/1990,95.595,67.094,85.547,83.040,87.745,63.308,49.439,28.621,57.059,101.793,52.434,42.439,134.520,27.080,95.582,36.408,59.896,92.313,41.360,68.775,96.388,66.100,153.022,58.083,30.669,61.674,45.554,66.255,41.514,74.637
4/1990,131.352,332.555,264.126,280.564,226.697,205.167,189.308,132.724,228.921,260.944,210.516,320.418,232.328,100.262,270.728,203.049,362.105,257.870,117.637,254.949,173.803,254.974,221.698,146.097,215.901,193.685,143.135,175.209,194.790,235.881
5/1990,701.529,786.936,956.252,691.663,627.045,543.887,465.816,205.938,594.909,441.590,576.830,669.633,436.836,617.412,761.807,445.559,894.675,258.086,359.117,599.059,376.788,648.330,485.703,393.661,482.157,560.897,440.181,365.740,687.061,457.054
6/1990,824.481,592.895,810.608,442.105,519.766,288.651,210.489,120.191,432.665,188.679,444.056,346.288,142.512,712.702,507.375,556.666,1102.278,53.689,259.052,538.190,250.145,466.147,358.718,143.670,593.411,368.195,372.835,144.980,691.279,187.431
7/1990,296.186,126.877,151.414,151.728,107.196,31.660,24.296,4.816,65.055,30.718,82.610,48.408,14.069,205.441,143.725,105.065,494.418,3.702,35.123,107.677,36.768,80.026,60.722,11.312,230.909,50.249,66.236,20.490,184.151,26.068
8/1990,48.506,24.742,42.890,34.621,24.713,10.129,10.822,3.746,14.072,9.515,15.377,15.460,7.956,31.225,28.465,22.768,76.021,7.495,11.637,37.857,11.096,18.822,15.519,6.374,34.893,13.052,15.620,9.635,31.740,10.130
9/1990,22.419,17.933,87.533,18.402,18.679,17.847,10.926,6.562,16.436,17.585,10.761,26.254,16.010,21.556,17.454,14.249,37.070,8.566,24.316,36.442,9.910,13.531,13.028,7.418,18.323,12.750,16.116,9.232,21.000,10.468
10/1990,43.935,27.585,101.167,43.705,23.098,38.892,19.519,20.798,19.174,37.068,28.869,49.930,45.576,23.894,35.458,26.047,40.016,16.941,48.491,37.609,15.881,22.796,42.155,24.434,23.557,27.312,18.818,15.150,40.468,21.558
11/1990,39.970,51.230,50.125,38.695,26.238,26.773,25.200,19.779,25.346,44.425,28.501,45.020,36.265,29.688,36.265,47.848,41.559,23.541,41.019,35.879,23.522,26.341,32.730,26.163,29.961,39.197,26.010,21.615,35.543,26.435
12/1990,40.959,48.378,34.722,41.337,26.022,23.974,22.265,19.793,27.142,26.244,23.461,31.144,24.065,28.730,28.993,33.860,34.642,23.296,27.665,32.223,23.781,25.202,31.421,21.062,30.884,31.678,23.692,21.097,27.589,22.844
1/1991,30.963,35.397,32.264,30.748,29.315,22.320,20.758,18.609,23.708,29.396,26.128,25.705,22.199,26.919,26.435,30.326,34.383,21.106,23.937,28.501,22.138,24.266,28.024,19.685,26.811,26.124,22.341,20.479,25.544,24.200