segdesc   = YDLC2L_F
1986-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1986,103.403,147.435,124.111,150.086,166.874,102.596,131.399,128.745,145.382,116.817,122.404,92.754,142.040,209.341,100.996,96.318,207.377,79.721,149.963,91.121,108.611,184.185,104.965,121.055,201.999,117.729,217.295,136.245,91.882,128.135
4/1986,294.221,409.815,330.029,366.282,244.134,341.003,236.207,303.616,296.765,387.062,343.946,344.485,445.563,442.787,295.636,451.197,299.072,161.632,363.628,392.086,420.026,417.281,260.185,330.358,296.561,423.542,305.082,341.038,400.236,262.845
5/1986,771.026,752.801,850.342,657.519,944.765,742.406,792.989,740.381,707.580,783.494,777.323,516.580,876.764,601.294,749.441,737.689,649.663,648.748,845.287,651.010,816.224,440.585,837.562,667.034,631.959,885.652,565.986,812.228,708.155,690.277
6/1986,686.473,282.819,694.615,300.942,1083.425,534.369,676.046,563.445,665.933,387.275,375.849,377.402,598.258,275.229,614.922,348.648,275.568,712.908,536.309,861.858,996.729,169.303,552.199,576.720,513.472,704.500,411.776,360.368,733.835,415.363
7/1986,163.298,66.896,201.754,45.059,437.551,103.803,125.505,225.960,165.920,49.801,65.779,52.784,122.036,59.185,151.436,50.626,48.149,213.353,170.412,205.495,429.653,22.684,103.616,111.706,103.940,126.272,74.167,42.982,302.255,59.996
8/1986,30.023,20.181,37.140,15.844,77.478,23.104,37.334,43.514,31.280,15.005,19.156,15.318,23.051,17.101,26.532,19.038,15.103,32.247,31.479,38.950,65.532,11.497,22.762,40.893,22.346,25.068,17.850,15.197,44.806,14.743
9/1986,22.118,15.587,23.558,14.048,29.057,18.565,81.986,19.669,21.205,22.821,15.815,14.123,22.414,23.989,16.796,30.196,21.444,22.061,18.944,19.753,34.735,10.880,32.903,39.855,16.310,16.950,14.353,13.019,22.191,13.949
10/1986,23.849,21.027,43.284,25.405,50.405,27.150,96.526,44.773,25.213,41.157,24.146,30.075,24.364,42.114,35.023,53.891,51.816,24.854,36.853,30.864,38.718,19.330,58.476,40.879,21.491,25.865,43.779,31.515,27.117,29.340
11/1986,30.562,27.183,36.644,29.276,44.916,52.212,47.608,38.936,27.943,29.269,29.396,27.041,30.249,47.907,33.441,48.594,41.896,30.447,37.283,52.640,39.621,25.584,48.672,38.413,28.601,28.791,33.734,31.772,33.238,39.836
12/1986,27.932,26.285,29.261,25.640,45.636,47.138,32.667,41.627,27.651,26.388,26.118,26.867,31.931,29.542,27.945,34.279,28.555,29.358,29.879,37.544,33.684,25.107,33.606,35.049,28.642,27.609,32.253,26.235,34.023,32.034
1/1987,26.337,25.435,27.161,27.114,34.875,35.016,30.349,30.919,31.101,24.589,24.384,25.252,28.092,33.478,30.464,28.590,25.719,27.829,27.268,33.554,33.648,22.905,29.332,31.126,26.676,26.508,28.801,24.540,29.688,26.804
2/1987,24.533,21.789,23.888,35.536,38.634,27.573,29.703,30.712,38.644,21.818,21.098,33.486,24.670,34.938,24.149,30.682,22.220,29.098,23.398,27.721,29.255,20.732,29.152,54.211,27.725,47.285,32.617,22.931,25.475,24.502
3/1987,73.340,52.474,77.850,100.876,72.465,85.594,78.901,88.167,65.934,52.850,32.366,66.882,111.272,56.792,47.050,140.184,30.368,96.354,37.238,64.407,91.097,43.557,77.948,101.268,73.409,159.251,58.983,35.673,65.970,46.662
4/1987,192.139,223.891,245.867,138.140,350.150,263.792,270.179,229.983,212.001,197.746,143.409,259.548,276.539,223.057,340.021,237.238,106.888,271.645,205.123,380.396,254.008,122.199,285.836,178.922,280.154,231.899,147.829,236.037,204.463,146.079
5/1987,386.005,753.798,460.676,721.464,812.674,952.707,680.932,636.139,556.934,481.454,219.825,643.267,454.868,590.910,689.745,440.425,648.839,764.554,448.254,924.970,256.203,382.338,638.684,381.411,685.638,499.664,398.918,519.296,576.463,446.550
6/1987,149.214,685.783,182.031,832.359,598.211,808.715,439.540,521.446,290.744,213.448,124.582,443.960,191.727,448.115,350.140,144.099,725.445,508.057,558.463,1113.950,53.320,265.641,548.058,252.376,474.077,361.801,144.158,607.840,371.564,374.564
7/1987,22.341,176.494,25.141,297.926,128.894,151.249,150.823,107.334,32.273,25.355,5.346,67.206,33.010,84.423,49.613,15.310,207.597,143.811,105.428,496.503,3.589,36.052,109.541,38.297,82.024,61.645,11.533,234.326,51.390,66.701
8/1987,11.188,32.012,10.779,49.348,26.326,42.879,33.885,24.788,10.834,11.978,4.795,15.759,11.562,16.845,17.035,9.051,32.397,28.543,23.127,76.844,7.064,12.236,39.532,12.220,20.365,16.472,6.637,36.289,14.052,15.941
9/1987,10.666,22.255,11.239,23.079,19.221,87.744,17.588,18.720,18.529,11.883,7.778,18.366,19.588,12.077,27.935,17.326,22.601,17.604,14.593,37.684,8.244,25.027,38.046,11.017,14.933,13.873,7.597,19.721,13.840,16.404
10/1987,16.970,42.286,22.685,44.772,28.953,101.226,42.953,23.134,39.538,20.533,22.760,20.947,39.087,30.259,51.590,47.059,24.985,35.585,26.419,40.589,16.605,49.250,39.284,17.215,24.205,43.104,24.648,25.041,28.535,19.103
11/1987,23.341,35.970,26.932,40.705,52.747,50.169,37.922,26.269,27.295,26.125,21.448,27.083,46.560,29.764,46.504,37.512,30.688,36.376,48.196,42.073,23.228,41.639,37.411,24.778,27.610,33.500,26.302,31.334,40.272,26.297
12/1987,22.770,28.635,23.469,41.687,49.799,34.772,40.504,26.052,24.470,23.150,21.448,28.839,28.073,24.673,32.471,25.265,29.690,29.097,34.177,35.142,22.989,28.163,33.753,25.004,26.446,32.139,21.180,32.213,32.716,23.961
1/1988,22.069,26.572,24.948,31.604,36.613,32.331,30.085,29.345,22.781,21.589,20.166,25.264,31.233,27.311,26.924,23.333,27.828,26.531,30.604,34.862,20.818,24.385,29.891,23.279,25.433,28.720,19.789,28.029,27.062,22.595
2/1988,19.549,24.268,35.490,37.137,29.719,33.105,31.133,38.421,20.957,19.415,29.469,23.283,34.755,22.302,30.365,21.015,30.534,23.557,26.179,31.293,19.711,26.072,54.049,25.810,47.120,33.478,19.509,24.895,25.490,22.095
3/1988,47.764,78.275,96.411,68.252,87.348,87.126,88.591,66.287,50.312,30.511,60.449,108.640,54.748,44.688,141.338,29.104,97.232,37.244,61.141,97.141,41.126,70.607,103.061,68.465,155.692,60.035,32.594,65.009,46.917,68.772
4/1988,210.951,253.189,135.046,345.652,266.790,291.321,240.166,215.148,190.332,136.718,247.985,269.777,215.691,334.140,240.552,105.585,274.056,209.933,375.500,267.177,117.119,263.392,178.273,271.400,224.332,155.066,225.241,207.480,145.830,182.429
5/1988,717.095,463.241,732.278,801.385,960.878,700.432,637.834,548.609,467.674,210.949,623.165,446.451,580.670,678.426,436.206,647.768,766.437,470.752,924.817,251.368,359.158,632.656,385.536,657.998,488.697,396.389,493.011,572.174,443.310,373.165
6/1988,675.835,176.278,818.276,583.102,812.394,434.827,504.712,278.059,211.043,116.166,407.852,185.898,445.792,335.989,138.584,706.692,508.303,539.813,1098.576,50.821,259.248,513.014,245.627,459.769,359.552,137.430,598.698,360.083,374.349,134.872
7/1988,175.490,23.508,284.425,119.063,152.604,145.487,100.817,29.722,24.990,4.639,62.148,29.318,84.018,46.643,13.860,193.099,144.449,98.925,473.214,3.952,35.482,101.993,36.207,76.323,61.685,10.876,217.249,47.969,67.351,20.036
8/1988,31.459,10.635,46.657,24.588,43.725,33.817,24.066,10.242,11.378,4.079,14.414,10.327,16.459,16.046,8.463,30.876,28.982,22.502,71.983,7.857,11.739,39.458,11.586,19.158,16.283,6.742,33.333,13.462,16.290,9.782
9/1988,21.599,11.084,22.690,18.774,88.447,18.460,18.767,19.180,11.331,7.018,17.192,19.413,11.677,28.071,17.311,22.082,17.898,14.306,37.080,9.059,24.361,34.781,10.582,14.130,13.673,7.781,18.262,13.513,16.716,9.421
10/1988,41.554,22.855,44.479,27.621,101.894,44.436,22.808,38.093,19.980,21.516,19.820,37.842,29.876,49.806,46.144,24.712,35.920,27.136,40.258,17.470,48.574,37.673,16.950,23.439,42.882,25.339,23.956,28.837,19.495,15.327
11/1988,35.222,26.469,40.455,52.823,50.571,38.595,26.033,26.695,25.523,20.112,26.059,44.052,29.280,44.903,35.766,30.213,36.579,47.161,41.144,23.714,40.963,35.286,24.188,26.698,33.249,26.076,29.937,39.218,26.491,21.788
12/1988,27.893,23.102,40.594,47.451,35.085,40.862,25.765,23.946,22.496,20.070,27.430,26.530,24.164,31.010,24.265,29.100,29.233,33.659,34.416,23.327,27.561,31.975,24.244,25.564,31.851,21.249,30.551,31.537,24.120,21.064
1/1989,25.879,24.749,30.985,35.332,32.615,30.630,29.360,22.309,20.976,19.094,24.066,30.362,26.822,25.935,22.455,27.585,26.662,30.020,34.338,21.277,23.840,28.575,22.646,24.588,28.440,19.892,26.661,26.387,22.747,20.468
2/1989,22.782,34.186,35.620,27.845,31.817,30.724,36.908,19.846,18.190,27.276,21.573,32.168,21.167,28.590,19.623,28.908,22.883,25.057,29.791,19.353,24.145,50.909,24.470,45.148,32.221,18.965,22.962,24.124,21.370,17.572
3/1989,76.392,95.767,67.641,85.787,83.496,89.906,65.882,49.615,28.816,58.546,106.586,53.064,43.063,138.652,28.251,96.226,36.585,60.802,96.183,41.599,68.658,100.359,67.405,153.604,58.512,32.666,63.269,46.086,66.689,45.739
4/1989,244.334,134.812,342.737,264.415,281.188,241.568,214.527,189.760,132.986,242.940,266.844,211.634,322.459,238.108,103.954,272.195,203.447,372.958,265.106,117.959,254.802,175.474,268.769,222.154,146.593,225.778,203.569,144.090,175.880,205.811
5/1989,458.988,730.355,798.075,956.618,692.017,637.127,547.247,466.048,206.109,618.436,444.307,577.530,670.011,434.119,642.434,762.831,445.942,922.046,250.741,359.494,598.955,383.288,655.419,486.141,394.023,492.114,567.391,441.019,366.113,708.864
6/1989,181.233,817.735,582.089,810.753,442.392,504.212,277.925,210.588,120.322,406.371,185.216,444.390,346.584,137.671,705.366,507.613,556.836,1097.034,50.627,259.196,538.089,244.424,459.264,358.903,143.889,597.950,358.659,373.215,145.152,673.601
7/1989,24.596,283.745,118.186,151.500,151.895,100.416,29.211,24.379,4.847,61.250,28.373,82.874,48.664,13.018,192.126,143.877,105.155,472.216,3.710,35.212,107.595,35.120,75.589,60.865,11.463,216.587,46.937,66.493,20.603,174.452
8/1989,10.163,46.243,24.091,42.982,34.763,24.088,9.915,10.897,3.782,13.798,9.612,15.625,15.724,7.875,30.259,28.614,22.859,71.570,7.392,11.735,37.778,10.872,18.652,15.656,6.530,33.291,12.717,15.837,9.718,30.767
9/1989,10.658,22.444,18.480,87.642,18.543,18.890,18.925,10.988,6.605,16.590,18.775,10.985,26.526,16.754,21.542,17.580,14.335,36.809,8.744,24.431,36.355,9.930,13.586,13.162,7.560,18.249,12.849,16.340,9.312,20.975
10/1989,22.061,44.141,27.271,101.256,43.849,22.865,37.761,19.575,20.905,19.167,37.143,29.104,50.212,45.476,24.132,35.578,26.134,39.973,17.072,48.604,37.518,16.063,22.964,42.296,24.644,23.942,28.033,19.045,15.286,40.829
11/1989,26.368,40.298,52.576,50.194,38.823,26.199,26.574,25.278,19.865,25.602,43.521,28.720,45.288,35.320,29.813,36.374,47.928,41.026,23.469,41.114,35.801,23.543,26.408,32.851,26.345,30.005,38.643,26.229,21.739,34.719
12/1989,22.920,40.491,47.283,34.787,41.463,25.997,23.846,22.342,19.879,27.028,26.094,23.674,31.386,23.907,28.771,29.099,33.940,34.347,23.156,27.754,32.148,23.670,25.355,31.536,21.236,30.685,31.029,23.902,21.218,27.457
1/1990,24.410,30.894,35.177,32.328,30.863,29.591,22.214,20.830,18.688,23.691,29.921,26.337,25.928,22.114,27.273,26.535,30.399,34.270,21.115,24.020,28.431,22.109,24.391,28.136,19.849,26.791,25.923,22.539,20.594,25.468
2/1990,32.752,35.533,27.718,31.552,30.649,37.134,19.763,18.066,27.188,21.249,31.780,20.766,28.141,19.336,28.628,22.776,25.066,29.735,19.216,24.303,50.777,23.993,44.929,31.951,18.874,23.076,23.719,21.187,17.631,22.428
3/1990,95.862,67.527,85.605,83.068,87.795,66.231,49.516,28.658,57.121,105.716,52.584,42.507,134.553,27.923,95.645,36.456,59.901,96.092,41.414,68.822,96.415,66.609,153.170,58.172,30.728,63.424,45.552,66.316,41.559,75.720
4/1990,131.579,342.503,264.254,280.591,226.762,214.911,189.572,132.810,229.066,265.633,210.939,320.617,232.371,103.408,270.926,203.221,362.120,265.030,117.704,254.997,173.820,266.628,221.811,146.191,216.011,203.926,143.150,175.290,195.014,243.406
5/1990,701.846,797.999,956.402,691.681,627.081,547.381,465.900,205.976,594.976,443.814,576.930,669.674,436.839,641.143,761.954,445.714,894.688,250.690,359.163,599.079,376.809,653.751,485.812,393.718,482.238,567.419,440.204,365.776,687.341,458.435
6/1990,824.556,582.035,810.625,442.124,519.783,278.055,210.530,120.216,432.695,185.011,444.087,346.322,142.516,704.951,507.395,556.709,1102.283,50.596,259.081,538.207,250.161,458.898,358.755,143.712,593.457,358.706,372.840,145.008,691.311,180.967
7/1990,296.231,118.140,151.425,151.742,107.211,29.331,24.332,4.819,65.077,28.171,82.656,48.446,14.071,191.950,143.736,105.093,494.420,3.680,35.148,107.691,36.782,75.380,60.750,11.341,230.943,47.034,66.234,20.511,184.166,24.403
8/1990,48.545,24.048,42.901,34.634,24.726,10.028,10.852,3.753,14.089,9.451,15.424,15.491,7.953,30.130,28.474,22.794,76.022,7.355,11.663,37.872,11.106,18.464,15.548,6.403,34.922,12.783,15.618,9.650,31.753,9.990
9/1990,22.454,18.437,87.546,18.413,18.693,19.049,10.951,6.570,16.457,18.602,10.803,26.285,16.013,21.411,17.460,14.272,37.072,8.713,24.343,36.456,9.920,13.408,13.055,7.446,18.352,12.918,16.115,9.247,21.012,10.459
10/1990,43.974,27.229,101.175,43.716,23.111,37.889,19.524,20.822,19.195,36.946,28.913,49.961,45.578,23.999,35.464,26.072,40.016,17.041,48.519,37.623,15.893,22.786,42.185,24.475,23.585,28.123,18.817,15.171,40.480,21.836
11/1990,40.006,52.524,50.131,38.705,26.249,26.683,25.232,19.799,25.364,43.303,28.542,45.051,36.267,29.690,36.270,47.870,41.560,23.440,41.043,35.891,23.532,26.250,32.755,26.198,29.987,38.724,26.006,21.634,35.553,26.162
12/1990,40.996,47.236,34.727,41.347,26.033,23.950,22.296,19.813,27.160,25.914,23.502,31.172,24.067,28.654,28.998,33.883,34.643,23.127,27.688,32.235,23.791,25.201,31.445,21.095,30.909,31.111,23.688,21.115,27.599,22.719
1/1991,30.997,35.139,32.269,30.757,29.326,22.313,20.787,18.628,23.724,29.744,26.168,25.731,22.202,27.162,26.440,30.347,34.384,21.089,23.959,28.512,22.147,24.247,28.047,19.717,26.835,26.000,22.338,20.496,25.553,24.216
2/1991,34.826,27.688,31.500,30.553,36.873,19.848,18.029,27.132,20.906,31.616,20.627,27.955,19.302,28.529,22.694,25.022,29.872,19.193,24.246,50.848,23.617,44.772,31.872,18.759,23.073,23.788,21.011,17.547,22.478,32.567