segdesc   = YDLC2L_F
1986-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1986,364.153,508.576,416.190,527.605,348.655,450.162,360.269,346.174,421.965,486.799,464.601,443.094,510.404,511.959,427.937,544.807,372.866,282.612,446.966,509.016,483.014,517.494,357.860,395.079,360.914,453.951,420.179,464.585,426.711,374.953
5/1986,665.050,737.609,811.012,685.297,956.937,710.808,836.373,676.200,766.273,721.329,745.083,480.810,775.398,677.003,721.282,644.028,701.618,630.445,791.502,643.091,744.461,550.502,853.988,598.183,681.176,797.122,658.598,781.380,595.001,687.761
6/1986,516.818,275.147,609.469,312.289,961.924,464.644,679.650,489.270,695.763,340.413,343.304,333.283,492.459,312.494,554.035,291.381,307.919,601.368,484.535,768.256,782.424,224.515,493.347,442.579,568.383,555.575,494.380,322.807,587.104,383.550
7/1986,117.864,66.175,168.099,48.457,383.982,89.014,130.684,197.936,180.789,44.502,61.762,47.078,94.466,71.741,136.716,42.145,58.784,180.891,158.542,190.846,317.399,34.743,90.442,78.700,116.806,100.991,93.279,38.613,236.906,54.850
8/1986,24.463,20.322,31.351,16.848,68.253,22.441,39.210,39.644,34.028,14.553,19.266,14.655,20.122,19.648,25.791,17.598,16.729,28.852,29.540,37.356,49.300,13.717,22.346,36.114,24.215,22.291,20.951,14.848,36.631,14.395
9/1986,20.376,15.713,22.216,14.920,27.334,18.776,83.991,18.072,22.566,22.584,15.870,14.045,20.985,25.388,16.947,29.388,22.258,21.117,17.701,19.243,31.686,12.322,33.218,37.953,17.124,15.609,15.758,12.973,20.089,14.118
10/1986,22.398,21.198,42.508,26.291,49.105,27.465,98.149,43.351,26.299,41.200,24.264,30.021,23.214,43.497,35.202,53.086,52.850,24.081,35.730,30.541,36.828,20.750,58.666,39.298,22.131,24.818,45.532,31.592,25.320,29.542
11/1986,29.357,27.365,36.282,30.066,44.002,52.476,48.715,37.892,28.893,29.244,29.522,27.062,29.260,49.379,33.696,47.950,42.919,29.840,36.360,52.261,37.222,26.874,48.889,36.116,29.189,27.953,34.967,31.855,31.636,40.018
12/1986,26.848,26.466,28.943,26.397,44.874,47.628,33.637,40.528,28.574,26.377,26.262,26.904,30.992,30.536,28.249,33.875,29.160,28.811,29.033,37.359,32.019,26.351,33.879,33.698,29.219,26.827,33.386,26.335,32.511,32.272
1/1987,25.329,25.610,26.868,27.867,34.269,35.423,31.285,30.042,32.068,24.584,24.529,25.281,27.222,34.540,30.780,28.230,26.231,27.313,26.479,33.406,32.051,24.060,29.593,30.115,27.217,25.771,29.879,24.637,28.307,27.037
2/1987,23.653,21.939,23.641,36.311,38.057,27.903,30.590,29.932,39.674,21.818,21.231,33.530,23.924,36.004,24.405,30.338,22.656,28.641,22.729,27.596,27.931,21.717,29.425,52.727,28.218,46.453,33.661,23.017,24.312,24.711
3/1987,71.521,52.878,77.302,102.795,71.598,86.335,80.627,86.248,67.611,52.937,32.559,66.908,109.048,58.339,47.476,137.790,30.872,95.200,36.411,64.178,87.579,44.966,78.777,97.689,74.554,156.726,60.773,35.778,63.930,47.049
4/1987,186.198,224.967,242.522,139.851,345.766,264.203,272.819,225.329,214.910,196.953,143.399,258.068,271.473,228.252,338.882,233.407,108.031,267.280,202.408,378.571,244.591,125.089,284.673,172.330,284.501,227.453,151.832,236.192,198.581,146.674
5/1987,377.049,752.755,456.411,725.209,803.296,948.453,682.309,629.176,559.515,477.340,218.703,639.943,449.557,596.708,685.793,437.012,653.935,753.952,444.513,918.291,250.896,389.983,633.881,375.335,690.549,492.929,404.880,516.848,564.353,445.004
6/1987,147.846,685.168,181.453,833.199,596.532,807.580,440.429,519.762,291.508,213.014,124.466,443.355,191.045,449.489,349.937,143.703,727.203,505.983,556.643,1111.720,52.573,267.808,547.095,250.963,474.797,360.510,145.203,606.815,369.063,373.916
7/1987,21.991,176.534,25.049,298.177,128.526,151.362,151.415,106.928,32.817,25.485,5.350,67.266,32.511,84.917,49.884,15.168,207.868,143.664,105.022,496.176,3.504,36.720,109.786,37.878,82.261,61.394,11.879,234.235,50.797,66.821
8/1987,10.657,32.166,10.558,49.615,26.137,43.051,34.374,24.435,11.263,11.990,4.845,15.843,11.090,17.271,17.256,8.897,32.645,28.486,22.707,76.792,6.292,12.703,39.861,11.899,20.516,16.138,6.968,36.380,13.555,16.093
9/1987,10.209,22.305,11.084,23.371,19.130,88.000,17.988,18.334,19.009,11.905,7.861,18.397,19.156,12.459,28.160,17.158,22.820,17.427,14.188,37.669,7.671,25.588,38.365,10.667,15.047,13.600,7.900,19.810,13.254,16.502
10/1987,16.501,42.360,22.542,45.064,28.821,101.510,43.402,22.752,40.039,20.572,22.912,20.982,38.675,30.666,51.809,46.870,25.172,35.429,25.999,40.585,15.974,49.891,39.518,16.793,24.316,42.791,25.173,25.111,27.908,19.219
11/1987,22.920,36.029,26.810,40.961,52.624,50.296,38.316,25.924,27.703,26.166,21.574,27.112,46.140,30.121,46.705,37.363,30.864,36.243,47.812,42.073,22.684,42.174,37.562,24.416,27.710,33.254,26.752,31.400,39.714,26.409
12/1987,22.368,28.691,23.356,41.951,49.686,34.894,40.946,25.719,24.862,23.194,21.579,28.872,27.725,25.025,32.656,25.131,29.863,28.975,33.813,35.146,22.462,28.629,33.925,24.652,26.544,31.910,21.612,32.279,32.183,24.070
1/1988,21.691,26.626,24.842,31.836,36.513,32.451,30.440,29.013,23.150,21.632,20.291,25.291,30.898,27.661,27.099,23.210,27.990,26.419,30.273,34.867,20.330,24.813,30.058,22.950,25.526,28.501,20.198,28.096,26.580,22.700
2/1988,19.220,24.320,35.385,37.381,29.634,33.224,31.458,38.106,21.289,19.456,29.604,23.307,34.446,22.603,30.540,20.908,30.684,23.462,25.895,31.299,19.285,26.485,54.320,25.512,47.233,33.274,19.877,24.955,25.056,22.192
3/1988,47.327,78.395,96.274,68.597,87.221,87.354,89.350,65.894,50.853,30.567,60.677,108.736,54.321,45.133,141.644,28.991,97.538,37.148,60.750,97.149,40.588,71.365,103.320,67.972,156.076,59.773,33.019,65.115,46.361,69.016
4/1988,209.891,253.247,134.944,346.405,266.563,291.669,241.210,214.474,191.393,136.751,248.202,269.677,214.747,335.634,240.702,105.389,274.599,209.692,374.372,267.148,116.199,264.863,178.374,269.750,224.691,154.644,226.966,207.808,144.767,182.698
5/1988,714.952,463.228,731.920,801.439,960.447,700.496,638.353,548.164,468.107,210.954,622.890,446.399,580.185,678.719,436.221,646.946,766.826,470.382,923.855,251.362,357.554,633.706,385.649,656.363,488.996,396.005,494.382,572.132,442.239,373.217
6/1988,675.162,176.325,818.033,583.202,812.247,434.952,504.898,277.868,211.298,116.177,407.789,185.932,445.623,336.193,138.709,706.393,508.418,539.622,1098.218,50.840,258.822,513.394,245.775,459.435,359.642,137.321,599.157,360.080,373.876,134.957
7/1988,175.393,23.574,284.344,119.187,152.558,145.596,101.009,29.583,25.221,4.634,62.282,29.343,83.849,46.831,13.978,193.039,144.544,98.918,473.031,3.956,35.323,102.179,36.368,76.248,61.749,10.812,217.471,48.025,67.108,20.108
8/1988,31.435,10.670,46.639,24.715,43.692,33.911,24.248,10.092,11.577,4.099,14.518,10.354,16.303,16.224,8.553,30.854,29.072,22.471,71.868,7.862,11.555,39.654,11.670,19.084,16.334,6.670,33.507,13.502,16.098,9.811
9/1988,21.510,11.123,22.689,18.900,88.418,18.527,18.930,19.021,11.510,7.039,17.272,19.439,11.536,28.256,17.423,22.058,17.965,14.266,36.979,9.065,24.143,34.965,10.658,14.054,13.722,7.714,18.425,13.554,16.496,9.460
10/1988,41.475,22.897,44.465,27.743,101.870,44.517,22.965,37.930,20.190,21.556,19.899,37.861,29.737,49.987,46.260,24.683,35.987,27.097,40.165,17.477,48.347,37.849,17.078,23.369,42.937,25.235,24.123,28.883,19.269,15.396
11/1988,35.155,26.507,40.444,52.959,50.553,38.659,26.176,26.557,25.709,20.149,26.141,44.062,29.158,45.075,35.866,30.187,36.640,47.126,41.059,23.723,40.774,35.439,24.302,26.636,33.295,25.989,30.092,39.259,26.276,21.851
12/1988,27.830,23.139,40.585,47.579,35.068,40.930,25.906,23.814,22.677,20.109,27.514,26.543,24.047,31.165,24.364,29.075,29.293,33.627,34.333,23.336,27.394,32.130,24.357,25.505,31.894,21.165,30.703,31.579,23.914,21.128
1/1989,25.821,24.787,30.978,35.440,32.600,30.689,29.503,22.185,21.148,19.131,24.143,30.379,26.710,26.078,22.550,27.561,26.718,29.994,34.259,21.286,23.687,28.719,22.754,24.533,28.484,19.814,26.804,26.427,22.552,20.528
2/1989,22.734,34.225,35.616,27.933,31.805,30.778,37.049,19.738,18.337,27.312,21.640,32.184,21.074,28.726,19.705,28.887,22.932,25.036,29.725,19.361,24.003,51.090,24.567,45.093,32.263,18.898,23.085,24.159,21.200,17.624
3/1989,76.300,95.835,67.640,85.961,83.482,90.005,66.112,49.473,28.987,58.605,106.762,53.088,42.932,139.010,28.344,96.179,36.647,60.780,96.091,41.612,68.414,100.597,67.609,153.458,58.579,32.590,63.461,46.146,66.393,45.825
4/1989,244.174,134.849,342.751,264.707,281.156,241.720,214.797,189.446,133.315,242.984,266.972,211.613,321.952,238.347,104.170,272.034,203.562,372.898,265.031,117.973,254.339,175.651,269.418,221.977,146.667,225.546,204.101,144.236,175.443,206.114
5/1989,458.858,730.422,798.029,956.912,691.986,637.189,547.362,465.890,206.279,618.384,444.345,577.544,669.913,434.239,642.682,762.688,446.024,921.914,250.685,359.492,598.588,383.453,655.801,485.935,394.061,491.943,567.645,441.077,365.884,709.118
6/1989,181.202,817.749,582.067,810.815,442.383,504.245,278.014,210.511,120.434,406.369,185.280,444.411,346.526,137.768,705.394,507.588,556.877,1096.985,50.596,259.204,537.929,244.521,459.323,358.865,143.918,597.857,358.732,373.238,145.028,673.631
7/1989,24.586,283.760,118.183,151.547,151.898,100.457,29.295,24.314,4.861,61.288,28.422,82.886,48.629,13.094,192.175,143.874,105.193,472.201,3.693,35.223,107.547,35.204,75.648,60.844,11.479,216.542,47.013,66.522,20.512,174.481
8/1989,10.141,46.263,24.092,43.031,34.765,24.126,9.985,10.831,3.831,13.830,9.655,15.636,15.671,7.927,30.312,28.612,22.893,71.567,7.345,11.741,37.733,10.928,18.700,15.629,6.545,33.265,12.768,15.861,9.641,30.796
9/1989,10.635,22.466,18.485,87.739,18.539,18.923,19.006,10.933,6.659,16.618,18.817,10.995,26.476,16.833,21.594,17.576,14.365,36.806,8.705,24.438,36.304,9.984,13.618,13.139,7.575,18.220,12.908,16.363,9.241,20.998
10/1989,22.036,44.164,27.275,101.301,43.846,22.895,37.845,19.508,21.014,19.195,37.188,29.112,50.163,45.563,24.181,35.575,26.166,39.972,17.033,48.612,37.463,16.141,22.997,42.271,24.670,23.912,28.112,19.070,15.180,40.854
11/1989,26.347,40.317,52.579,50.229,38.820,26.226,26.644,25.218,19.957,25.630,43.569,28.726,45.240,35.395,29.858,36.372,47.958,41.025,23.433,41.120,35.753,23.615,26.438,32.830,26.366,29.977,38.711,26.253,21.640,34.742
12/1989,22.900,40.510,47.286,34.820,41.459,26.023,23.913,22.283,19.971,27.056,26.137,23.681,31.343,23.982,28.816,29.097,33.969,34.347,23.120,27.761,32.100,23.740,25.386,31.517,21.257,30.658,31.096,23.926,21.122,27.478
1/1990,24.391,30.911,35.179,32.359,30.860,29.617,22.278,20.775,18.775,23.718,29.966,26.345,25.889,22.185,27.315,26.533,30.427,34.270,21.082,24.026,28.387,22.175,24.419,28.117,19.869,26.766,25.985,22.562,20.502,25.489
2/1990,32.734,35.550,27.720,31.581,30.646,37.159,19.819,18.018,27.272,21.271,31.820,20.771,28.105,19.398,28.665,22.774,25.089,29.735,19.187,24.309,50.725,24.052,44.959,31.934,18.891,23.054,23.774,21.207,17.553,22.446
3/1990,95.821,67.549,85.612,83.116,87.790,66.263,49.597,28.605,57.250,105.762,52.644,42.519,134.456,27.991,95.725,36.454,59.936,96.093,41.378,68.833,96.347,66.714,153.265,58.148,30.748,63.394,45.632,66.362,41.454,75.768
4/1990,131.528,342.534,264.270,280.659,226.752,214.941,189.755,132.712,229.298,265.663,211.022,320.626,232.277,103.547,271.074,203.204,362.197,265.028,117.661,255.003,173.768,266.919,221.893,146.156,216.077,203.858,143.333,175.365,194.709,243.469
5/1990,701.765,798.009,956.425,691.711,627.074,547.400,465.969,205.928,595.078,443.826,576.985,669.684,436.799,641.436,762.060,445.692,894.732,250.689,359.131,599.080,376.760,653.963,485.905,393.696,482.272,567.380,440.309,365.799,686.987,458.459
6/1990,824.534,582.043,810.626,442.152,519.781,278.072,210.573,120.181,432.751,185.029,444.115,346.328,142.495,704.983,507.422,556.704,1102.299,50.598,259.061,538.208,250.134,458.939,358.784,143.703,593.469,358.691,372.885,145.025,691.240,180.982
7/1990,296.220,118.150,151.427,151.763,107.212,29.347,24.373,4.818,65.129,28.187,82.679,48.452,14.055,191.987,143.757,105.093,494.435,3.680,35.131,107.696,36.763,75.409,60.772,11.335,230.954,47.023,66.274,20.523,184.122,24.417
8/1990,48.540,24.058,42.903,34.651,24.728,10.043,10.887,3.742,14.133,9.465,15.447,15.497,7.942,30.167,28.495,22.793,76.035,7.355,11.645,37.877,11.089,18.489,15.566,6.397,34.933,12.773,15.649,9.656,31.714,9.996
9/1990,22.452,18.447,87.548,18.428,18.692,19.063,10.982,6.557,16.504,18.616,10.824,26.290,15.993,21.447,17.477,14.272,37.085,8.713,24.325,36.461,9.903,13.430,13.073,7.440,18.362,12.907,16.148,9.253,20.974,10.469
10/1990,43.969,27.239,101.176,43.732,23.110,37.905,19.562,20.788,19.240,36.961,28.935,49.966,45.557,24.034,35.480,26.071,40.028,17.041,48.500,37.627,15.871,22.808,42.203,24.466,23.595,28.110,18.852,15.186,40.438,21.849
11/1990,40.002,52.535,50.132,38.719,26.249,26.696,25.265,19.770,25.407,43.318,28.563,45.053,36.248,29.723,36.285,47.869,41.571,23.441,41.027,35.895,23.513,26.270,32.771,26.190,29.995,38.713,26.040,21.647,35.516,26.174
12/1990,40.991,47.246,34.728,41.361,26.033,23.963,22.329,19.784,27.203,25.928,23.522,31.174,24.049,28.685,29.013,33.882,34.654,23.127,27.673,32.238,23.773,25.221,31.460,21.088,30.918,31.100,23.721,21.128,27.564,22.730
1/1991,30.993,35.148,32.270,30.770,29.326,22.325,20.818,18.601,23.765,29.758,26.188,25.733,22.184,27.192,26.453,30.346,34.395,21.089,23.944,28.516,22.130,24.265,28.062,19.709,26.842,25.990,22.369,20.509,25.520,24.227
2/1991,34.822,27.694,31.501,30.564,36.872,19.858,18.056,27.105,20.941,31.629,20.644,27.958,19.287,28.556,22.706,25.022,29.881,19.194,24.232,50.851,23.602,44.792,31.886,18.753,23.080,23.779,21.038,17.558,22.450,32.577
3/1991,67.004,85.566,82.999,87.670,63.333,49.653,28.647,57.013,101.862,52.343,42.353,134.136,27.044,95.522,36.367,59.838,92.365,41.390,68.711,96.500,66.036,152.853,58.089,30.582,61.733,45.633,66.086,41.453,74.653,95.455