segdesc   = YDLC2L_F
1986-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1986,486.158,438.530,504.420,476.853,463.022,466.643,489.090,497.174,476.571,458.401,446.336,468.171,440.059,468.753,582.652,477.814,480.432,451.967,482.013,493.008,411.680,459.394,451.381,423.681,473.688,474.891,457.295,485.546,503.351,466.999
7/1986,119.071,149.285,156.527,92.816,163.754,91.752,98.863,231.804,133.935,95.405,103.478,88.397,130.220,115.275,165.678,85.482,110.366,137.991,183.299,116.662,153.575,87.735,84.722,103.795,98.525,85.060,88.132,77.942,187.654,90.751
8/1986,25.304,30.438,29.593,22.141,29.997,21.884,33.955,44.029,27.153,20.372,23.033,20.269,23.480,25.064,29.111,23.012,22.895,25.177,31.157,26.142,28.709,20.462,20.747,39.608,22.326,20.516,20.886,19.499,32.096,18.701
9/1986,20.605,17.984,20.936,16.733,19.146,17.978,79.175,19.115,19.156,24.457,16.611,16.365,21.502,27.375,17.934,31.765,24.548,20.057,17.215,16.470,24.977,14.722,31.304,38.663,16.661,14.785,15.686,13.860,19.341,15.326
10/1986,22.659,22.381,41.060,27.461,41.693,26.672,92.476,44.297,23.297,42.679,24.521,32.205,23.110,45.285,36.094,55.585,55.304,23.569,35.270,28.415,32.191,22.597,56.697,39.817,21.920,24.112,45.394,32.338,24.956,30.639
11/1986,29.615,28.301,35.227,30.962,38.531,51.576,46.494,38.581,26.325,30.012,29.838,28.670,29.015,51.683,34.238,49.601,45.476,29.458,35.828,50.144,33.626,28.566,47.169,37.679,29.026,27.383,34.945,32.304,31.346,41.084
12/1986,27.086,27.347,27.981,27.160,39.936,46.753,32.007,41.470,26.115,27.097,26.428,28.464,30.765,31.989,28.693,34.790,30.503,28.495,28.423,35.910,28.819,27.924,32.374,34.204,29.067,26.295,33.393,26.688,32.279,33.158
1/1987,25.555,26.438,25.970,28.601,30.254,34.681,29.832,30.644,29.608,25.272,24.692,26.769,27.029,35.641,31.205,29.052,27.331,27.023,25.905,32.127,28.918,25.503,28.212,30.385,27.077,25.262,29.914,24.982,28.114,27.767
2/1987,23.853,22.652,22.873,37.054,33.927,27.298,29.231,30.448,37.292,22.423,21.380,35.007,23.760,36.829,24.760,31.117,23.587,28.400,22.239,26.506,25.322,22.943,28.143,53.275,28.082,45.844,33.676,23.322,24.160,25.365
3/1987,71.880,53.668,75.407,105.115,65.130,85.118,77.476,88.367,64.180,53.923,32.765,69.594,108.788,59.615,47.894,144.354,31.964,94.815,35.768,62.159,79.761,46.788,76.587,98.935,74.075,154.101,60.766,36.118,63.480,47.990
4/1987,186.326,227.772,238.040,144.180,315.097,262.194,262.583,229.810,205.813,202.339,145.817,269.109,272.572,235.523,340.662,243.630,110.978,265.114,200.491,367.345,223.722,129.660,279.881,173.986,279.636,223.473,151.305,241.292,196.334,150.132
5/1987,376.652,771.513,452.201,741.417,756.768,946.535,671.314,633.154,545.963,490.558,225.163,655.977,451.821,605.292,688.914,445.738,671.575,742.591,444.237,897.636,239.003,409.426,628.401,376.678,683.769,487.726,403.318,529.686,556.768,455.237
6/1987,148.000,689.893,180.617,839.197,588.060,806.918,438.363,520.401,289.072,215.007,125.737,446.533,191.379,451.092,350.446,144.813,732.579,503.779,556.557,1104.605,50.462,272.880,544.935,251.565,473.557,359.573,145.231,610.668,367.749,376.748
7/1987,22.191,177.095,24.626,298.838,126.100,151.073,150.963,107.263,31.798,26.014,5.419,67.898,32.541,85.464,50.086,15.569,208.648,143.663,104.728,495.167,3.332,37.650,109.305,38.219,82.118,61.148,11.929,234.626,50.797,67.417
8/1987,10.750,32.422,10.143,49.861,24.477,42.754,33.967,24.729,10.202,12.366,4.837,16.303,11.082,17.658,17.474,9.219,33.120,28.514,22.401,76.459,4.761,13.287,39.453,11.974,20.432,15.941,6.981,36.571,13.549,16.459
9/1987,10.344,22.577,10.676,23.566,18.068,87.623,17.532,18.571,17.937,12.206,7.885,18.947,19.139,12.802,28.394,17.544,23.229,17.353,13.899,37.452,6.439,26.275,37.947,10.752,14.973,13.437,7.926,19.972,13.258,16.854
10/1987,16.666,42.673,22.116,45.256,27.651,101.191,42.973,22.955,38.919,20.984,22.997,21.485,38.679,31.031,52.045,47.308,25.578,35.366,25.711,40.376,14.522,50.744,38.998,17.037,24.251,42.595,25.323,25.244,27.936,19.577
11/1987,23.089,36.293,26.435,41.139,51.169,50.081,37.895,26.101,26.777,26.525,21.655,27.593,46.209,30.441,46.928,37.721,31.239,36.192,47.549,41.888,21.401,42.890,37.079,24.626,27.652,33.096,26.876,31.528,39.737,26.754
12/1987,22.533,28.934,22.999,42.134,48.291,34.695,40.534,25.893,23.980,23.543,21.665,29.346,27.759,25.334,32.857,25.462,30.230,28.934,33.565,34.965,21.210,29.226,33.452,24.863,26.489,31.764,21.736,32.410,32.220,24.405
1/1988,21.848,26.854,24.493,31.998,35.329,32.260,30.094,29.188,22.327,21.964,20.374,25.733,30.932,27.964,27.283,23.520,28.338,26.385,30.043,34.693,19.164,25.358,29.632,23.155,25.473,28.354,20.319,28.220,26.618,23.018
2/1988,19.360,24.523,35.018,37.556,28.632,33.042,31.143,38.291,20.555,19.752,29.694,23.703,34.482,22.863,30.713,21.181,31.005,23.436,25.695,31.153,18.260,26.994,53.843,25.706,47.175,33.120,19.988,25.068,25.093,22.479
3/1988,47.525,78.797,95.518,68.849,85.400,87.072,88.740,66.206,49.827,30.891,60.810,109.814,54.410,45.494,142.062,29.281,98.329,37.139,60.432,96.858,39.261,72.324,102.797,68.433,155.951,59.486,33.138,65.290,46.427,69.640
4/1988,210.486,253.979,134.155,347.169,263.517,291.314,240.238,215.069,189.663,137.732,248.784,271.284,215.053,337.014,241.013,105.897,276.800,209.759,373.254,266.878,113.818,267.202,177.909,271.595,224.538,154.231,227.650,208.539,144.928,183.863
5/1988,715.273,463.654,730.349,801.762,956.500,700.281,637.372,548.333,466.674,211.533,623.756,447.109,580.211,679.066,436.448,648.995,768.606,470.291,922.985,251.228,353.835,635.481,385.156,657.565,488.861,395.724,494.447,572.621,442.013,373.732
6/1988,675.170,176.482,817.564,583.338,811.187,434.783,504.565,277.982,210.769,116.426,407.981,186.203,445.613,336.377,138.823,707.063,508.700,539.464,1098.019,50.796,257.700,514.029,245.542,459.536,359.596,137.220,599.092,360.142,373.787,135.197
7/1988,175.494,23.681,284.173,119.279,152.071,145.494,100.908,29.695,24.839,4.655,62.338,29.598,83.873,46.967,14.066,193.203,144.677,98.968,472.929,3.922,34.811,102.390,36.207,76.354,61.723,10.745,217.518,48.101,67.162,20.263
8/1988,31.539,10.748,46.543,24.800,43.236,33.824,24.150,10.174,11.154,4.154,14.560,10.575,16.335,16.369,8.621,30.970,29.188,22.493,71.799,7.777,11.076,39.860,11.491,19.137,16.311,6.606,33.614,13.551,16.150,9.899
9/1988,21.594,11.237,22.613,18.982,87.827,18.441,18.818,19.122,11.148,7.130,17.303,19.657,11.567,28.405,17.525,22.166,18.052,14.275,36.917,8.993,23.601,35.173,10.477,14.086,13.701,7.651,18.511,13.612,16.538,9.560
10/1988,41.578,23.023,44.368,27.825,101.437,44.444,22.853,38.042,19.790,21.771,19.928,38.100,29.774,50.138,46.370,24.793,36.070,27.111,40.108,17.404,47.739,38.057,16.898,23.402,42.916,25.163,24.207,28.952,19.321,15.574
11/1988,35.244,26.622,40.362,53.047,50.235,38.580,26.076,26.651,25.348,20.330,26.176,44.330,29.195,45.220,35.963,30.288,36.715,47.140,41.007,23.662,40.272,35.623,24.133,26.666,33.277,25.927,30.170,39.324,26.331,22.020
12/1988,27.913,23.252,40.499,47.665,34.773,40.855,25.809,23.904,22.329,20.289,27.549,26.761,24.086,31.295,24.458,29.173,29.365,33.647,34.281,23.278,26.947,32.317,24.195,25.535,31.877,21.106,30.780,31.644,23.968,21.293
1/1989,25.900,24.895,30.905,35.514,32.319,30.620,29.404,22.271,20.820,19.306,24.175,30.593,26.750,26.197,22.639,27.655,26.787,30.014,34.208,21.232,23.275,28.893,22.605,24.562,28.468,19.758,26.878,26.488,22.605,20.686
2/1989,22.802,34.327,35.541,27.994,31.548,30.715,36.950,19.813,18.057,27.485,21.668,32.379,21.108,28.838,19.782,28.970,22.990,25.052,29.683,19.315,23.627,51.320,24.437,45.122,32.249,18.850,23.149,24.214,21.246,17.760
3/1989,76.433,96.087,67.528,86.087,83.070,89.913,65.943,49.587,28.665,58.884,106.806,53.400,42.984,139.295,28.429,96.422,36.723,60.820,96.015,41.544,67.686,100.908,67.426,153.671,58.563,32.530,63.561,46.222,66.493,46.029
4/1989,244.331,135.174,342.470,264.926,280.551,241.602,214.605,189.809,132.829,243.783,267.052,212.360,322.226,238.586,104.331,272.479,203.840,373.033,264.974,117.867,253.116,175.902,269.096,222.146,146.649,225.240,204.392,144.467,175.634,206.821
5/1989,458.922,730.906,797.906,957.189,691.652,637.128,547.229,465.994,205.987,618.730,444.398,577.784,669.832,434.354,643.103,763.074,446.338,921.915,250.647,359.394,597.725,383.689,655.592,486.144,394.034,491.764,567.720,441.227,365.911,709.980
6/1989,181.255,817.858,582.008,810.867,442.144,504.202,277.957,210.570,120.227,406.502,185.305,444.502,346.539,137.845,705.424,507.665,556.957,1096.938,50.572,259.175,537.532,244.653,459.235,358.910,143.904,597.808,358.755,373.285,145.063,673.773
7/1989,24.631,283.816,118.144,151.580,151.760,100.419,29.257,24.371,4.838,61.386,28.439,82.992,48.661,13.152,192.220,143.912,105.237,472.195,3.680,35.204,107.380,35.303,75.598,60.874,11.469,216.512,47.060,66.565,20.543,174.555
8/1989,10.176,46.307,24.058,43.066,34.648,24.091,9.940,10.877,3.731,13.902,9.669,15.741,15.694,7.965,30.356,28.648,22.934,71.581,7.312,11.716,37.568,10.982,18.645,15.651,6.530,33.244,12.799,15.894,9.649,30.860
9/1989,10.677,22.506,18.457,87.775,18.412,18.889,18.956,10.970,6.551,16.712,18.831,11.092,26.504,16.895,21.638,17.606,14.402,36.821,8.679,24.409,36.133,10.041,13.559,13.159,7.561,18.202,12.944,16.395,9.253,21.057
10/1989,22.084,44.208,27.247,101.329,43.724,22.861,37.801,19.561,20.827,19.287,37.204,29.212,50.193,45.636,24.225,35.603,26.205,39.987,17.007,48.584,37.293,16.239,22.938,42.292,24.663,23.893,28.159,19.106,15.218,40.923
11/1989,26.392,40.358,52.546,50.252,38.705,26.196,26.608,25.266,19.792,25.718,43.587,28.819,45.272,35.459,29.899,36.398,47.994,41.040,23.410,41.098,35.607,23.704,26.385,32.850,26.360,29.960,38.752,26.289,21.677,34.803
12/1989,22.943,40.553,47.253,34.842,41.343,25.993,23.879,22.330,19.808,27.144,26.154,23.772,31.372,24.044,28.855,29.122,34.006,34.361,23.098,27.739,31.953,23.828,25.334,31.536,21.251,30.641,31.137,23.962,21.158,27.534
1/1990,24.433,30.949,35.153,32.380,30.757,29.588,22.246,20.819,18.622,23.801,29.983,26.434,25.916,22.244,27.353,26.556,30.460,34.284,21.062,24.007,28.252,22.258,24.371,28.137,19.863,26.749,26.023,22.596,20.537,25.541
2/1990,32.774,35.589,27.699,31.600,30.555,37.132,19.791,18.057,27.130,21.344,31.835,20.847,28.130,19.449,28.699,22.794,25.117,29.747,19.170,24.291,50.560,24.126,44.906,31.952,18.886,23.040,23.808,21.237,17.583,22.492
3/1990,95.906,67.606,85.564,83.148,87.638,66.230,49.554,28.649,57.057,106.009,52.660,42.626,134.527,28.049,95.806,36.479,59.982,96.109,41.355,68.792,96.156,66.858,153.174,58.176,30.743,63.368,45.681,66.425,41.494,75.877
4/1990,131.618,342.697,264.176,280.717,226.558,214.912,189.677,132.824,229.016,265.988,211.046,321.123,232.344,103.672,271.318,203.270,362.329,265.040,117.626,254.955,173.618,267.431,221.828,146.192,216.070,203.770,143.478,175.499,194.879,243.645
5/1990,701.898,798.053,956.326,691.742,626.956,547.379,465.928,205.976,594.886,443.913,577.010,669.709,436.815,641.734,762.231,445.768,894.835,250.698,359.110,599.064,376.608,654.299,485.868,393.711,482.264,567.347,440.362,365.834,687.198,458.535
6/1990,824.563,582.070,810.609,442.177,519.715,278.057,210.553,120.210,432.648,185.085,444.129,346.374,142.515,705.004,507.447,556.728,1102.322,50.606,259.047,538.194,250.042,458.992,358.759,143.717,593.462,358.683,372.909,145.049,691.259,181.019
7/1990,296.241,118.172,151.417,151.778,107.161,29.334,24.357,4.819,65.055,28.241,82.687,48.497,14.070,192.016,143.773,105.106,494.450,3.684,35.118,107.688,36.690,75.442,60.751,11.342,230.948,47.012,66.299,20.540,184.140,24.444
8/1990,48.560,24.078,42.894,34.665,24.680,10.029,10.870,3.751,14.063,9.503,15.454,15.541,7.949,30.197,28.509,22.806,76.049,7.363,11.632,37.869,11.031,18.519,15.541,6.404,34.929,12.767,15.670,9.661,31.731,10.011
9/1990,22.471,18.467,87.535,18.440,18.643,19.049,10.966,6.570,16.432,18.657,10.831,26.336,16.008,21.476,17.488,14.284,37.096,8.720,24.312,36.454,9.852,13.452,13.049,7.447,18.359,12.899,16.169,9.261,20.989,10.496
10/1990,43.990,27.259,101.168,43.744,23.062,37.889,19.546,20.819,19.171,37.013,28.943,50.013,45.575,24.063,35.491,26.084,40.040,17.049,48.488,37.620,15.803,22.830,42.177,24.478,23.592,28.101,18.875,15.209,40.457,21.881
11/1990,40.020,52.556,50.126,38.730,26.206,26.682,25.251,19.796,25.337,43.381,28.570,45.102,36.264,29.750,36.295,47.882,41.582,23.448,41.017,35.889,23.448,26.289,32.750,26.201,29.993,38.706,26.062,21.668,35.533,26.204
12/1990,41.010,47.267,34.723,41.372,25.991,23.949,22.316,19.810,27.134,25.977,23.529,31.218,24.065,28.712,29.022,33.894,34.664,23.135,27.663,32.232,23.710,25.239,31.441,21.099,30.915,31.093,23.743,21.149,27.579,22.760
1/1991,31.010,35.166,32.266,30.779,29.285,22.312,20.806,18.626,23.701,29.805,26.195,25.773,22.200,27.217,26.462,30.357,34.404,21.097,23.935,28.510,22.071,24.282,28.043,19.720,26.840,25.983,22.390,20.529,25.534,24.256
2/1991,34.839,27.710,31.496,30.573,36.834,19.848,18.045,27.130,20.885,31.673,20.650,27.995,19.301,28.578,22.713,25.031,29.889,19.200,24.224,50.843,23.550,44.810,31.868,18.762,23.078,23.773,21.056,17.576,22.463,32.604
3/1991,67.027,85.597,82.989,87.684,63.286,49.638,28.634,57.052,101.761,52.422,42.360,134.248,27.059,95.576,36.377,59.852,92.377,41.398,68.696,96.491,65.949,152.912,58.066,30.591,61.731,45.620,66.123,41.477,74.684,95.531
4/1991,332.479,264.230,280.517,226.625,205.168,189.837,132.785,229.016,260.874,210.541,320.363,232.121,100.256,270.862,203.062,362.018,257.916,117.670,254.853,173.888,254.808,221.605,146.085,215.768,193.805,143.278,175.079,194.767,235.946,131.313
5/1991,786.866,956.382,691.633,627.002,543.870,465.998,205.956,594.885,441.512,576.801,669.534,436.706,617.485,761.891,445.580,894.590,258.125,359.139,598.982,376.868,648.164,485.630,393.646,482.036,560.935,440.259,365.636,687.076,457.078,701.448