segdesc   = YDLC2L_F
1986-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1986,105.242,118.831,99.842,100.716,117.357,98.282,95.307,99.825,101.897,98.610,102.510,98.566,97.931,102.359,94.807,107.468,99.595,96.099,106.766,98.390,116.986,109.397,100.290,97.443,116.082,100.711,106.091,96.428,97.088,98.020
8/1986,22.914,26.358,22.650,22.925,22.770,22.384,33.048,25.725,23.741,20.456,23.348,21.581,20.385,23.170,21.800,24.953,22.098,21.376,23.294,23.809,24.195,22.693,22.462,38.449,24.128,22.126,22.492,21.277,21.763,19.213
9/1986,20.265,17.405,19.521,17.025,17.752,18.233,78.691,15.744,18.570,24.590,16.896,16.952,20.643,26.786,16.161,32.528,24.541,19.499,15.599,16.182,24.235,15.580,32.275,38.858,17.249,15.435,16.268,14.352,16.650,15.527
10/1986,22.605,22.327,40.018,27.757,40.607,26.886,90.822,41.226,23.156,42.804,24.844,32.734,23.079,44.697,34.318,56.288,55.386,23.423,33.706,28.193,31.986,23.104,57.770,39.892,22.267,24.610,46.100,32.802,23.477,30.888
11/1986,29.586,28.327,35.033,31.195,38.099,51.860,46.255,37.043,26.301,30.214,30.098,29.021,29.099,50.557,33.350,50.201,45.517,29.423,34.886,49.935,33.617,29.039,47.868,36.351,29.327,27.719,35.435,32.597,30.080,41.289
12/1986,27.093,27.379,27.834,27.368,39.700,47.033,32.013,39.784,26.100,27.297,26.692,28.803,30.859,31.389,28.081,35.104,30.588,28.560,28.001,35.857,28.930,28.358,32.806,34.209,29.350,26.596,33.834,26.938,31.138,33.372
1/1987,25.565,26.469,25.823,28.810,30.070,34.933,29.830,29.450,29.591,25.461,24.941,27.092,27.114,35.487,30.589,29.338,27.421,27.086,25.512,32.079,29.030,25.897,28.606,30.674,27.343,25.543,30.303,25.223,27.106,27.955
2/1987,23.866,22.678,22.749,37.297,33.740,27.503,29.222,29.364,37.283,22.590,21.596,35.338,23.836,36.804,24.259,31.423,23.670,28.465,21.906,26.466,25.418,23.276,28.529,53.834,28.336,46.183,34.041,23.537,23.319,25.538
3/1987,71.836,53.787,74.797,105.740,64.805,85.667,77.465,84.348,64.090,54.268,33.042,70.228,108.571,59.483,47.021,146.795,32.093,94.915,35.337,62.070,79.679,47.302,77.561,99.569,74.588,155.415,61.491,36.424,61.453,48.229
4/1987,185.969,227.779,229.019,145.107,311.660,263.690,262.404,217.265,204.587,203.231,146.845,272.652,270.549,231.894,327.666,247.859,111.494,264.628,194.326,366.238,221.361,131.157,285.982,175.206,282.125,226.348,154.150,243.411,187.929,151.182
5/1987,375.042,765.875,441.571,746.037,742.674,948.465,669.856,610.782,540.186,490.792,226.251,662.101,447.484,600.555,672.914,449.094,672.815,736.371,429.855,894.330,237.543,416.999,636.007,378.447,689.123,492.943,407.638,534.946,536.561,456.959
6/1987,147.857,688.500,179.460,840.894,586.088,807.401,438.243,516.249,288.401,215.091,125.936,447.533,190.987,450.466,348.755,145.205,732.632,502.945,551.627,1102.796,50.351,274.671,546.381,251.998,474.725,360.530,145.712,612.454,364.202,376.927
7/1987,22.206,177.025,24.466,299.009,125.876,151.191,151.003,106.443,31.772,26.085,5.470,68.012,32.527,85.457,49.911,15.708,208.683,143.644,104.374,495.081,3.329,37.904,109.464,38.385,82.264,61.295,12.050,234.891,50.434,67.506
8/1987,10.745,32.457,10.081,49.931,24.427,42.868,34.006,24.078,10.194,12.462,4.928,16.380,11.108,17.694,17.312,9.346,33.190,28.552,22.237,76.471,4.777,13.440,39.588,12.064,20.540,16.055,7.092,36.662,13.207,16.533
9/1987,10.348,22.602,10.613,23.630,18.099,87.755,17.564,18.023,17.941,12.289,7.984,19.039,19.172,12.843,28.241,17.681,23.299,17.399,13.771,37.478,6.460,26.462,38.093,10.844,15.077,13.534,8.020,20.064,12.912,16.910
10/1987,16.671,42.708,22.057,45.319,27.673,101.313,43.006,22.424,38.938,21.079,23.127,21.568,38.715,31.080,51.905,47.468,25.638,35.405,25.601,40.401,14.550,50.964,39.139,17.140,24.348,42.711,25.474,25.333,27.585,19.635
11/1987,23.111,36.325,26.386,41.197,51.157,50.158,37.922,25.622,26.796,26.611,21.770,27.682,46.245,30.485,46.792,37.844,31.294,36.228,47.428,41.912,21.438,43.076,37.203,24.726,27.739,33.185,27.007,31.611,39.425,26.820
12/1987,22.555,28.965,22.957,42.191,48.286,34.767,40.559,25.428,24.000,23.625,21.779,29.432,27.802,25.378,32.756,25.574,30.283,28.970,33.471,34.988,21.249,29.377,33.577,24.961,26.575,31.850,21.858,32.492,31.942,24.468
1/1988,21.869,26.884,24.454,32.049,35.327,32.330,30.122,28.728,22.345,22.042,20.481,25.813,30.978,28.005,27.194,23.623,28.389,26.419,29.959,34.714,19.202,25.495,29.747,23.246,25.553,28.434,20.434,28.295,26.374,23.078
2/1988,19.379,24.551,34.979,37.608,28.629,33.106,31.172,37.831,20.572,19.821,29.801,23.775,34.525,22.899,30.625,21.273,31.053,23.466,25.621,31.173,18.294,27.122,53.987,25.793,47.266,33.196,20.092,25.133,24.873,22.534
3/1988,47.550,78.837,95.404,68.918,85.393,87.166,88.762,65.624,49.851,30.971,60.959,109.944,54.451,45.528,141.672,29.382,98.411,37.175,60.313,96.863,39.310,72.520,103.026,68.582,156.110,59.588,33.265,65.392,46.137,69.726
4/1988,210.488,253.982,133.955,347.331,263.439,291.458,240.258,214.176,189.642,137.879,249.194,271.526,215.063,336.924,240.541,106.061,276.916,209.780,372.718,266.876,113.941,267.800,178.138,272.087,224.736,154.415,228.108,208.725,144.316,184.052
5/1988,715.267,463.630,729.692,801.887,956.223,700.416,637.346,547.588,466.573,211.652,624.196,447.265,580.157,678.999,436.054,649.675,768.688,470.303,922.101,251.238,353.903,636.169,385.365,658.201,489.046,395.889,495.151,572.887,440.884,373.880
6/1988,675.157,176.493,817.342,583.380,811.113,434.864,504.576,277.692,210.765,116.474,408.099,186.245,445.633,336.386,138.757,707.381,508.738,539.478,1097.746,50.806,257.702,514.238,245.624,459.657,359.661,137.267,599.375,360.212,373.389,135.244
7/1988,175.507,23.701,284.150,119.304,152.068,145.533,100.936,29.471,24.854,4.658,62.370,29.634,83.891,46.982,14.037,193.260,144.707,98.985,472.869,3.928,34.836,102.426,36.257,76.388,61.759,10.771,217.583,48.129,67.074,20.294
8/1988,31.557,10.761,46.552,24.825,43.250,33.857,24.177,9.965,11.165,4.180,14.591,10.608,16.353,16.387,8.599,31.004,29.220,22.510,71.786,7.787,11.090,39.897,11.526,19.164,16.353,6.631,33.648,13.578,16.093,9.922
9/1988,21.604,11.251,22.628,19.008,87.844,18.474,18.843,18.906,11.159,7.159,17.332,19.689,11.586,28.427,17.494,22.200,18.079,14.290,36.913,9.001,23.626,35.215,10.513,14.113,13.739,7.674,18.547,13.641,16.455,9.582
10/1988,41.596,23.044,44.387,27.853,101.451,44.464,22.877,37.800,19.806,21.809,19.956,38.134,29.798,50.165,46.338,24.827,36.096,27.130,40.104,17.416,47.769,38.100,16.947,23.433,42.955,25.205,24.245,28.987,19.243,15.599
11/1988,35.262,26.642,40.378,53.077,50.248,38.609,26.097,26.447,25.365,20.369,26.209,44.368,29.217,45.242,35.939,30.319,36.739,47.158,41.003,23.676,40.297,35.662,24.181,26.695,33.311,25.964,30.205,39.356,26.262,22.051
12/1988,27.930,23.271,40.514,47.693,34.785,40.883,25.830,23.709,22.345,20.327,27.582,26.796,24.108,31.316,24.436,29.203,29.389,33.667,34.278,23.291,26.971,32.355,24.241,25.563,31.909,21.141,30.816,31.675,23.904,21.323
1/1989,25.916,24.915,30.921,35.540,32.331,30.646,29.424,22.089,20.835,19.342,24.205,30.628,26.771,26.217,22.619,27.683,26.809,30.031,34.206,21.245,23.297,28.928,22.649,24.588,28.499,19.791,26.911,26.515,22.545,20.714
2/1989,22.817,34.347,35.556,28.015,31.559,30.738,36.968,19.655,18.070,27.519,21.694,32.410,21.126,28.857,19.765,28.995,23.009,25.067,29.681,19.326,23.647,51.358,24.476,45.151,32.276,18.879,23.176,24.238,21.195,17.784
3/1989,76.450,96.113,67.544,86.119,83.086,89.944,65.960,49.370,28.681,58.930,106.850,53.438,43.004,139.310,28.411,96.461,36.746,60.842,96.005,41.559,67.718,100.959,67.494,153.722,58.597,32.566,63.604,46.250,66.408,46.065
4/1989,244.342,135.197,342.468,264.961,280.559,241.656,214.617,189.521,132.836,243.872,267.116,212.422,322.237,238.576,104.284,272.531,203.869,373.068,264.960,117.875,253.167,175.960,269.282,222.197,146.685,225.330,204.471,144.495,175.492,206.889
5/1989,458.926,730.935,797.892,957.227,691.650,637.155,547.236,465.800,205.996,618.805,444.438,577.823,669.842,434.365,642.890,763.145,446.362,921.941,250.642,359.400,597.752,383.742,655.727,486.198,394.066,491.845,567.826,441.262,365.805,710.084
6/1989,181.262,817.865,582.008,810.883,442.165,504.219,277.965,210.460,120.232,406.530,185.318,444.524,346.547,137.853,705.363,507.692,556.970,1096.947,50.572,259.181,537.539,244.677,459.267,358.930,143.919,597.845,358.775,373.304,145.025,673.799
7/1989,24.636,283.822,118.151,151.590,151.774,100.434,29.266,24.274,4.837,61.396,28.451,83.007,48.666,13.160,192.209,143.924,105.248,472.204,3.680,35.210,107.390,35.318,75.615,60.886,11.476,216.528,47.072,66.578,20.520,174.566
8/1989,10.183,46.316,24.066,43.080,34.660,24.105,9.949,10.781,3.736,13.913,9.680,15.755,15.701,7.974,30.352,28.661,22.946,71.590,7.311,11.721,37.580,10.994,18.659,15.663,6.541,33.258,12.809,15.905,9.619,30.870
9/1989,10.684,22.515,18.466,87.790,18.421,18.902,18.966,10.887,6.557,16.725,18.842,11.105,26.514,16.904,21.637,17.619,14.412,36.830,8.678,24.415,36.146,10.052,13.572,13.172,7.570,18.217,12.955,16.406,9.229,21.066
10/1989,22.093,44.219,27.258,101.342,43.734,22.874,37.814,19.466,20.833,19.299,37.217,29.227,50.206,45.648,24.224,35.616,26.217,39.996,17.006,48.591,37.307,16.254,22.953,42.305,24.680,23.908,28.174,19.117,15.192,40.935
11/1989,26.401,40.369,52.558,50.263,38.713,26.208,26.619,25.176,19.800,25.733,43.603,28.834,45.283,35.469,29.898,36.409,48.006,41.047,23.410,41.104,35.619,23.720,26.399,32.861,26.374,29.974,38.766,26.303,21.654,34.815
12/1989,22.952,40.563,47.264,34.852,41.350,26.005,23.889,22.243,19.816,27.159,26.168,23.786,31.382,24.054,28.854,29.132,34.018,34.369,23.098,27.746,31.964,23.844,25.348,31.547,21.265,30.655,31.151,23.975,21.136,27.546
1/1990,24.442,30.959,35.163,32.390,30.764,29.599,22.256,20.737,18.630,23.814,29.997,26.448,25.925,22.253,27.351,26.566,30.471,34.291,21.062,24.013,28.263,22.273,24.384,28.147,19.876,26.762,26.036,22.608,20.517,25.552
2/1990,32.783,35.599,27.707,31.609,30.562,37.142,19.799,17.987,27.137,21.356,31.848,20.858,28.139,19.457,28.698,22.802,25.126,29.753,19.170,24.296,50.571,24.140,44.921,31.962,18.898,23.051,23.819,21.248,17.566,22.501
3/1990,95.914,67.618,85.574,83.160,87.646,66.241,49.565,28.567,57.064,106.030,52.675,42.640,134.537,28.058,95.798,36.489,59.996,96.116,41.355,68.796,96.168,66.881,153.202,58.187,30.757,63.385,45.694,66.438,41.471,75.890
4/1990,131.623,342.712,264.183,280.730,226.566,214.923,189.686,132.727,229.017,266.015,211.070,321.154,232.352,103.683,271.280,203.283,362.354,265.045,117.623,254.956,173.628,267.475,221.852,146.204,216.092,203.798,143.503,175.510,194.830,243.659
5/1990,701.905,798.059,956.331,691.751,626.961,547.387,465.934,205.912,594.885,443.925,577.023,669.718,436.822,641.738,762.194,445.779,894.852,250.702,359.107,599.068,376.616,654.336,485.893,393.720,482.281,567.364,440.380,365.842,687.123,458.544
6/1990,824.568,582.074,810.614,442.190,519.720,278.062,210.557,120.165,432.649,185.090,444.137,346.379,142.520,705.010,507.444,556.735,1102.329,50.609,259.046,538.197,250.047,459.002,358.768,143.722,593.474,358.689,372.917,145.054,691.232,181.024
7/1990,296.244,118.176,151.421,151.785,107.167,29.338,24.361,4.816,65.057,28.247,82.693,48.501,14.074,192.019,143.774,105.111,494.456,3.685,35.119,107.691,36.695,75.448,60.757,11.346,230.955,47.018,66.305,20.545,184.132,24.447
8/1990,48.564,24.083,42.900,34.670,24.685,10.034,10.875,3.719,14.066,9.508,15.460,15.546,7.953,30.201,28.511,22.811,76.054,7.366,11.633,37.872,11.036,18.524,15.547,6.408,34.936,12.772,15.675,9.666,31.726,10.015
9/1990,22.475,18.472,87.542,18.445,18.648,19.054,10.970,6.532,16.435,18.662,10.836,26.342,16.012,21.482,17.491,14.288,37.101,8.723,24.312,36.458,9.856,13.457,13.056,7.450,18.365,12.904,16.174,9.265,20.981,10.500
10/1990,43.995,27.264,101.174,43.750,23.067,37.895,19.551,20.775,19.174,37.020,28.950,50.021,45.581,24.068,35.493,26.089,40.045,17.052,48.488,37.624,15.808,22.836,42.184,24.484,23.599,28.108,18.880,15.213,40.450,21.887
11/1990,40.025,52.562,50.131,38.735,26.210,26.688,25.256,19.753,25.341,43.389,28.577,45.109,36.269,29.754,36.297,47.887,41.586,23.452,41.017,35.892,23.454,26.294,32.756,26.206,29.999,38.712,26.069,21.674,35.528,26.209
12/1990,41.015,47.273,34.728,41.377,25.995,23.955,22.321,19.768,27.138,25.984,23.535,31.224,24.070,28.716,29.024,33.899,34.669,23.139,27.663,32.236,23.715,25.245,31.446,21.104,30.922,31.099,23.749,21.155,27.574,22.765
1/1991,31.014,35.171,32.270,30.784,29.289,22.317,20.810,18.586,23.705,29.812,26.202,25.779,22.205,27.221,26.464,30.362,34.408,21.100,23.935,28.513,22.076,24.287,28.049,19.725,26.846,25.989,22.396,20.534,25.530,24.261
2/1991,34.843,27.714,31.500,30.577,36.837,19.852,18.049,27.094,20.889,31.680,20.655,28.001,19.305,28.582,22.715,25.035,29.893,19.203,24.224,50.845,23.555,44.816,31.873,18.766,23.083,23.778,21.061,17.580,22.459,32.609
3/1991,67.032,85.603,82.994,87.689,63.290,49.644,28.639,57.007,101.765,52.430,42.366,134.257,27.064,95.581,36.379,59.858,92.381,41.401,68.695,96.494,65.956,152.922,58.072,30.597,61.738,45.626,66.130,41.483,74.678,95.538
4/1991,332.482,264.236,280.521,226.632,205.170,189.842,132.789,228.963,260.875,210.557,320.376,232.128,100.262,270.864,203.059,362.027,257.920,117.673,254.851,173.890,254.819,221.613,146.092,215.775,193.813,143.287,175.089,194.774,235.938,131.319
5/1991,786.869,956.388,691.637,627.007,543.873,466.002,205.959,594.847,441.513,576.807,669.537,436.711,617.489,761.892,445.576,894.596,258.127,359.142,598.982,376.870,648.173,485.638,393.650,482.042,560.941,440.266,365.640,687.081,457.071,701.458
6/1991,592.847,810.626,442.066,519.731,288.638,210.595,120.206,432.623,188.648,444.037,346.252,142.423,712.644,507.349,556.656,1102.235,53.720,259.070,538.140,250.210,466.070,358.691,143.664,593.338,368.221,372.871,144.920,691.250,187.445,824.427