segdesc   = YDLC2L_F
1986-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1986,22.958,23.103,24.576,24.431,21.683,22.691,33.607,22.182,22.652,21.206,23.538,22.404,20.967,23.314,22.792,23.199,21.358,22.646,23.726,23.323,21.390,21.385,21.938,30.364,22.645,23.167,22.284,22.062,21.853,20.314
9/1986,20.398,16.745,20.095,17.521,17.711,18.821,80.505,15.425,18.664,25.478,17.294,17.665,21.844,27.391,16.755,32.514,24.840,20.268,16.156,16.424,23.770,15.430,32.399,38.287,16.948,16.101,16.495,15.156,17.135,16.534
10/1986,22.764,22.002,40.768,28.514,40.708,27.275,92.936,40.823,23.259,43.443,25.100,33.363,23.496,45.356,35.251,56.645,56.144,24.002,34.431,28.520,31.778,23.074,57.921,39.589,22.151,25.167,46.413,33.703,23.826,31.462
11/1986,29.758,28.083,35.284,31.652,38.158,52.594,47.196,36.942,26.384,30.462,30.415,29.288,29.416,51.692,33.808,50.716,46.674,29.863,35.403,50.368,33.514,29.035,47.974,35.972,29.243,28.092,35.638,33.078,30.469,41.886
12/1986,27.224,27.150,28.054,27.714,39.752,47.285,32.382,39.679,26.176,27.523,26.863,29.060,31.157,32.127,28.376,35.661,30.888,28.907,28.279,36.079,28.874,28.360,32.872,33.912,29.263,26.918,34.005,27.312,31.479,33.701
1/1987,25.689,26.252,26.038,29.162,30.103,35.150,30.072,29.385,29.669,25.677,25.102,27.339,27.389,35.885,30.885,29.593,27.564,27.415,25.773,32.268,28.973,25.900,28.670,30.400,27.266,25.850,30.459,25.583,27.412,28.242
2/1987,23.980,22.494,22.940,37.767,33.799,27.683,29.425,29.316,37.361,22.785,21.733,35.608,24.081,37.069,24.504,31.610,23.777,28.765,22.129,26.631,25.370,23.279,28.608,53.575,28.269,46.577,34.205,23.858,23.580,25.810
3/1987,72.249,53.374,75.584,107.547,64.937,86.470,78.435,84.180,64.310,54.844,33.206,70.947,110.680,60.046,47.429,146.873,32.231,96.147,35.629,62.480,79.363,47.344,77.897,98.874,74.504,157.825,61.866,36.849,62.136,48.635
4/1987,188.217,225.976,235.435,149.240,313.325,266.436,267.910,216.718,206.018,207.040,149.033,278.120,278.515,237.047,335.334,248.315,112.173,270.329,197.948,369.735,219.871,131.339,287.879,171.305,281.901,232.151,155.617,248.893,191.856,154.017
5/1987,377.853,756.524,449.578,762.994,743.815,961.678,678.515,609.298,542.167,501.392,230.667,671.255,456.591,607.884,684.945,450.378,682.206,752.769,438.390,902.503,236.959,416.481,638.884,376.189,690.283,502.929,411.397,550.526,549.876,468.394
6/1987,148.237,686.263,180.367,847.174,586.275,810.294,439.610,515.990,288.775,216.280,127.065,449.187,191.878,451.770,350.036,145.373,736.092,505.734,554.803,1105.628,50.386,274.304,547.036,251.814,475.000,362.131,146.060,617.403,366.533,379.847
7/1987,22.297,176.822,24.659,299.827,125.938,151.520,151.171,106.361,31.850,26.220,5.577,68.141,32.842,85.848,50.038,15.752,209.131,143.923,104.625,495.518,3.320,37.948,109.508,38.338,82.253,61.482,12.151,235.641,50.688,67.827
8/1987,10.772,32.367,10.272,50.107,24.471,43.069,34.121,24.047,10.309,12.615,5.001,16.430,11.311,17.881,17.440,9.446,33.282,28.701,22.365,76.607,4.864,13.372,39.604,12.042,20.530,16.236,7.186,36.814,13.389,16.644
9/1987,10.384,22.526,10.771,23.678,18.124,87.920,17.683,18.009,18.034,12.411,8.063,19.153,19.345,12.990,28.375,17.761,23.347,17.534,13.871,37.568,6.529,26.369,38.117,10.815,15.068,13.666,8.092,20.183,13.098,17.032
10/1987,16.719,42.621,22.215,45.427,27.701,101.349,43.134,22.406,39.032,21.204,23.251,21.670,38.886,31.231,52.038,47.555,25.713,35.539,25.691,40.483,14.603,50.911,39.173,17.121,24.339,42.862,25.563,25.474,27.773,19.745
11/1987,23.156,36.254,26.524,41.290,51.199,50.262,38.033,25.605,26.870,26.719,21.870,27.774,46.416,30.612,46.919,37.916,31.360,36.345,47.525,41.983,21.486,43.037,37.236,24.703,27.730,33.306,27.083,31.741,39.599,26.919
12/1987,22.599,28.899,23.087,42.281,48.323,34.859,40.669,25.412,24.068,23.728,21.874,29.519,27.933,25.493,32.859,25.636,30.344,29.078,33.548,35.056,21.293,29.328,33.607,24.937,26.566,31.961,21.929,32.614,32.096,24.562
1/1988,21.913,26.823,24.582,32.124,35.358,32.415,30.212,28.717,22.408,22.137,20.570,25.893,31.105,28.112,27.286,23.678,28.446,26.519,30.027,34.778,19.242,25.450,29.774,23.224,25.545,28.539,20.499,28.407,26.510,23.165
2/1988,19.418,24.497,35.111,37.684,28.655,33.183,31.252,37.825,20.627,19.905,29.886,23.846,34.640,22.990,30.711,21.319,31.102,23.553,25.681,31.228,18.328,27.081,54.026,25.772,47.253,33.296,20.150,25.230,24.995,22.613
3/1988,47.613,78.741,95.635,69.023,85.436,87.274,88.921,65.635,49.916,31.065,61.083,110.097,54.600,45.646,141.936,29.429,98.492,37.275,60.400,96.942,39.344,72.509,103.082,68.541,156.083,59.752,33.330,65.542,46.277,69.874
4/1988,210.716,253.837,134.261,347.748,263.525,291.659,240.600,214.231,189.777,138.135,249.618,271.821,215.536,337.415,240.876,106.108,277.136,210.096,373.065,266.966,113.937,267.903,178.214,271.911,224.723,154.724,228.364,209.216,144.671,184.452
5/1988,715.982,463.513,730.465,802.350,956.328,700.674,637.780,547.626,466.770,211.885,624.938,447.491,580.704,679.373,436.362,649.790,768.986,470.716,922.707,251.292,353.826,636.266,385.452,658.102,489.049,396.213,495.594,573.444,441.582,374.224
6/1988,675.323,176.448,817.673,583.553,811.141,434.942,504.715,277.692,210.803,116.561,408.329,186.276,445.781,336.472,138.810,707.488,508.829,539.667,1097.958,50.824,257.697,514.185,245.658,459.630,359.657,137.327,599.571,360.342,373.646,135.323
7/1988,175.518,23.668,284.237,119.357,152.080,145.544,100.957,29.463,24.864,4.669,62.393,29.671,83.947,46.994,14.061,193.299,144.713,99.019,472.920,3.942,34.830,102.427,36.266,76.391,61.750,10.797,217.635,48.160,67.128,20.320
8/1988,31.563,10.729,46.575,24.856,43.262,33.866,24.198,9.956,11.188,4.209,14.612,10.641,16.397,16.420,8.621,31.011,29.222,22.551,71.800,7.820,11.109,39.902,11.531,19.163,16.346,6.658,33.656,13.608,16.126,9.952
9/1988,21.604,11.220,22.637,19.023,87.859,18.502,18.864,18.895,11.177,7.192,17.361,19.720,11.624,28.458,17.528,22.208,18.091,14.328,36.922,9.029,23.646,35.214,10.520,14.112,13.733,7.699,18.561,13.679,16.499,9.608
10/1988,41.598,23.012,44.402,27.871,101.462,44.480,22.898,37.784,19.825,21.856,19.981,38.167,29.837,50.196,46.376,24.839,36.106,27.168,40.112,17.445,47.781,38.091,16.956,23.433,42.947,25.248,24.261,29.027,19.285,15.633
11/1988,35.264,26.614,40.393,53.099,50.255,38.634,26.117,26.434,25.381,20.408,26.232,44.399,29.252,45.270,35.970,30.329,36.747,47.194,41.010,23.701,40.304,35.653,24.188,26.694,33.305,26.001,30.220,39.392,26.300,22.082
12/1988,27.932,23.244,40.529,47.715,34.793,40.906,25.849,23.697,22.360,20.366,27.603,26.823,24.140,31.340,24.465,29.213,29.396,33.700,34.284,23.316,26.979,32.347,24.249,25.563,31.903,21.176,30.830,31.708,23.940,21.353
1/1989,25.917,24.888,30.933,35.558,32.338,30.666,29.443,22.077,20.850,19.379,24.225,30.653,26.801,26.239,22.646,27.692,26.815,30.061,34.212,21.268,23.305,28.922,22.655,24.588,28.493,19.824,26.923,26.545,22.579,20.743
2/1989,22.818,34.321,35.567,28.031,31.565,30.755,36.986,19.645,18.083,27.553,21.712,32.433,21.150,28.876,19.788,29.002,23.015,25.092,29.686,19.345,23.654,51.357,24.482,45.150,32.270,18.907,23.187,24.263,21.224,17.809
3/1989,76.456,96.069,67.559,86.146,83.097,89.970,65.984,49.358,28.695,58.982,106.890,53.468,43.035,139.359,28.436,96.470,36.753,60.875,96.014,41.583,67.725,100.962,67.506,153.718,58.589,32.598,63.620,46.283,66.458,46.101
4/1989,244.371,135.156,342.525,265.010,280.577,241.696,214.657,189.511,132.860,244.016,267.187,212.493,322.356,238.644,104.329,272.545,203.888,373.173,264.972,117.906,253.152,175.960,269.321,222.186,146.678,225.495,204.521,144.566,175.595,206.993
5/1989,458.947,730.866,797.948,957.294,691.658,637.195,547.277,465.796,206.003,618.957,444.493,577.858,669.920,434.408,643.065,763.169,446.383,922.063,250.648,359.448,597.745,383.737,655.760,486.189,394.063,491.963,567.875,441.343,365.875,710.294
6/1989,181.265,817.840,582.034,810.904,442.170,504.238,277.978,210.456,120.242,406.582,185.327,444.536,346.569,137.863,705.411,507.705,556.984,1096.999,50.573,259.191,537.554,244.680,459.276,358.928,143.915,597.901,358.787,373.342,145.050,673.858
7/1989,24.638,283.807,118.158,151.598,151.777,100.438,29.273,24.269,4.839,61.403,28.461,83.019,48.671,13.166,192.223,143.925,105.248,472.224,3.681,35.218,107.390,35.321,75.617,60.886,11.474,216.545,47.076,66.592,20.533,174.575
8/1989,10.182,46.304,24.069,43.087,34.662,24.108,9.957,10.776,3.740,13.919,9.689,15.766,15.712,7.979,30.360,28.662,22.947,71.598,7.314,11.732,37.579,10.991,18.664,15.663,6.539,33.265,12.812,15.916,9.631,30.873
9/1989,10.684,22.504,18.467,87.797,18.424,18.908,18.974,10.882,6.561,16.734,18.851,11.114,26.524,16.911,21.645,17.621,14.413,36.836,8.680,24.426,36.147,10.050,13.574,13.172,7.569,18.224,12.959,16.419,9.240,21.071
10/1989,22.094,44.208,27.259,101.348,43.737,22.881,37.822,19.460,20.841,19.308,37.226,29.237,50.216,45.657,24.232,35.618,26.219,40.001,17.009,48.603,37.309,16.254,22.955,42.306,24.676,23.917,28.179,19.130,15.208,40.940
11/1989,26.401,40.359,52.560,50.267,38.715,26.214,26.626,25.169,19.807,25.741,43.613,28.843,45.292,35.477,29.906,36.411,48.008,41.052,23.412,41.114,35.620,23.720,26.401,32.862,26.371,29.982,38.770,26.315,21.668,34.819
12/1989,22.953,40.553,47.266,34.855,41.352,26.010,23.896,22.237,19.822,27.166,26.176,23.795,31.390,24.061,28.862,29.134,34.019,34.373,23.100,27.755,31.966,23.844,25.350,31.548,21.262,30.663,31.155,23.986,21.150,27.550
1/1990,24.443,30.950,35.165,32.394,30.766,29.604,22.262,20.732,18.636,23.822,30.005,26.456,25.933,22.260,27.359,26.568,30.473,34.295,21.064,24.021,28.264,22.273,24.385,28.148,19.874,26.770,26.039,22.619,20.530,25.556
2/1990,32.784,35.590,27.709,31.612,30.564,37.147,19.804,17.982,27.142,21.362,31.854,20.865,28.146,19.462,28.704,22.804,25.127,29.757,19.171,24.304,50.571,24.140,44.922,31.962,18.895,23.058,23.822,21.257,17.577,22.504
3/1990,95.918,67.606,85.577,83.165,87.648,66.247,49.572,28.561,57.071,106.046,52.686,42.648,134.553,28.064,95.816,36.491,59.997,96.122,41.357,68.807,96.168,66.885,153.206,58.187,30.754,63.394,45.698,66.456,41.485,75.898
4/1990,131.629,342.694,264.187,280.739,226.570,214.931,189.699,132.721,229.030,266.045,211.096,321.189,232.367,103.693,271.336,203.285,362.365,265.050,117.626,254.967,173.629,267.500,221.857,146.204,216.086,203.832,143.516,175.540,194.874,243.676
5/1990,701.916,798.050,956.336,691.756,626.963,547.392,465.944,205.909,594.901,443.940,577.033,669.727,436.834,641.776,762.244,445.781,894.864,250.706,359.111,599.075,376.618,654.353,485.899,393.719,482.277,567.385,440.392,365.841,687.194,458.556
6/1990,824.570,582.067,810.617,442.192,519.721,278.064,210.561,120.162,432.656,185.094,444.140,346.384,142.523,705.019,507.451,556.737,1102.333,50.610,259.048,538.203,250.047,459.002,358.770,143.723,593.472,358.694,372.921,145.062,691.251,181.027
7/1990,296.244,118.170,151.422,151.786,107.168,29.340,24.364,4.816,65.058,28.251,82.697,48.503,14.076,192.023,143.776,105.111,494.457,3.686,35.119,107.695,36.695,75.449,60.757,11.346,230.954,47.021,66.307,20.550,184.137,24.448
8/1990,48.564,24.078,42.900,34.671,24.686,10.036,10.878,3.717,14.067,9.511,15.463,15.550,7.955,30.202,28.513,22.812,76.053,7.369,11.633,37.876,11.036,18.524,15.548,6.408,34.934,12.773,15.676,9.670,31.730,10.016
9/1990,22.475,18.467,87.542,18.447,18.649,19.057,10.973,6.530,16.436,18.665,10.839,26.345,16.015,21.483,17.492,14.289,37.101,8.725,24.313,36.462,9.857,13.456,13.056,7.450,18.364,12.906,16.175,9.269,20.986,10.502
10/1990,43.995,27.260,101.174,43.751,23.068,37.897,19.554,20.772,19.175,37.023,28.953,50.024,45.584,24.070,35.494,26.089,40.044,17.054,48.489,37.628,15.808,22.835,42.185,24.485,23.597,28.111,18.882,15.219,40.455,21.889
11/1990,40.025,52.557,50.131,38.736,26.211,26.690,25.259,19.750,25.343,43.393,28.580,45.113,36.272,29.756,36.297,47.887,41.585,23.454,41.018,35.896,23.454,26.294,32.756,26.207,29.998,38.715,26.070,21.680,35.532,26.211
12/1990,41.015,47.268,34.728,41.378,25.996,23.956,22.323,19.765,27.139,25.987,23.538,31.227,24.073,28.718,29.024,33.900,34.668,23.140,27.664,32.239,23.715,25.244,31.447,21.104,30.920,31.102,23.751,21.160,27.578,22.767
1/1991,31.014,35.167,32.270,30.785,29.290,22.319,20.812,18.584,23.706,29.815,26.204,25.781,22.207,27.223,26.464,30.363,34.408,21.102,23.936,28.517,22.076,24.287,28.049,19.725,26.845,25.992,22.397,20.539,25.533,24.262
2/1991,34.843,27.710,31.501,30.578,36.838,19.853,18.051,27.091,20.890,31.683,20.657,28.003,19.307,28.583,22.715,25.035,29.892,19.204,24.225,50.848,23.555,44.815,31.874,18.766,23.082,23.780,21.063,17.585,22.462,32.610
3/1991,67.032,85.597,82.994,87.691,63.291,49.646,28.641,57.003,101.767,52.435,42.369,134.264,27.066,95.586,36.379,59.859,92.380,41.403,68.696,96.497,65.956,152.923,58.073,30.597,61.736,45.630,66.133,41.489,74.684,95.543
4/1991,332.484,264.229,280.522,226.634,205.171,189.845,132.793,228.961,260.878,210.572,320.394,232.134,100.267,270.879,203.066,362.028,257.919,117.676,254.853,173.893,254.815,221.615,146.093,215.776,193.810,143.299,175.096,194.794,235.949,131.326
5/1991,786.870,956.381,691.637,627.008,543.873,466.004,205.961,594.849,441.515,576.811,669.538,436.714,617.505,761.906,445.585,894.597,258.127,359.144,598.983,376.873,648.170,485.641,393.651,482.042,560.940,440.273,365.642,687.106,457.077,701.468
6/1991,592.847,810.624,442.066,519.731,288.638,210.595,120.208,432.622,188.648,444.038,346.253,142.425,712.647,507.350,556.658,1102.236,53.720,259.071,538.141,250.212,466.070,358.691,143.664,593.338,368.220,372.874,144.921,691.254,187.448,824.429
7/1991,126.848,151.426,151.708,107.169,31.650,24.393,4.819,65.036,30.687,82.606,48.390,13.999,205.438,143.714,105.056,494.414,3.715,35.143,107.651,36.830,79.974,60.696,11.308,230.873,50.276,66.278,20.437,184.147,26.089,296.156