segdesc   = YDLC2L_F
1986-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1986,22.604,19.196,21.135,18.367,19.166,20.202,76.138,16.886,18.705,26.595,18.122,19.139,24.249,31.258,18.082,34.067,28.397,22.819,17.416,17.112,26.947,17.085,36.277,22.706,18.414,18.137,18.141,16.372,19.171,17.625
10/1986,23.279,22.398,41.407,28.864,42.208,27.887,90.107,42.352,23.276,44.015,25.472,34.494,24.123,47.132,36.473,57.486,58.264,24.553,35.573,28.715,33.217,23.800,60.896,35.960,22.606,26.148,48.382,34.508,24.536,32.748
11/1986,30.005,28.292,35.401,31.806,38.762,53.475,45.390,37.390,26.372,30.703,30.724,29.613,29.707,54.376,34.260,51.456,48.964,30.171,35.967,50.447,34.113,29.654,51.796,34.507,29.565,28.495,36.251,33.434,30.964,42.932
12/1986,27.422,27.332,28.147,27.811,40.122,47.621,31.435,40.148,26.169,27.730,26.948,29.352,31.396,32.840,28.629,35.892,31.355,29.096,28.517,36.087,29.185,28.822,33.705,32.941,29.509,27.229,34.492,27.566,31.851,34.161
1/1987,25.872,26.431,26.126,29.260,30.378,35.417,29.316,29.652,29.673,25.871,25.177,27.620,27.601,36.253,31.135,29.718,27.809,27.591,26.004,32.276,29.326,26.290,29.246,29.509,27.498,26.148,30.815,25.824,27.745,28.642
2/1987,24.146,22.644,23.019,37.861,34.098,27.901,28.775,29.550,37.370,22.958,21.798,35.935,24.269,37.403,24.713,31.726,23.966,28.922,22.324,26.636,25.658,23.607,29.129,51.428,28.479,46.969,34.559,24.072,23.864,26.186
3/1987,72.721,53.766,75.946,107.792,65.500,87.548,76.102,85.618,64.306,55.271,33.234,71.745,112.789,60.682,47.735,148.394,32.452,96.662,35.852,62.398,81.491,47.855,79.164,91.194,74.994,160.210,62.621,37.113,62.775,49.166
4/1987,192.913,227.613,239.707,149.704,319.976,271.296,258.249,222.415,206.272,210.474,151.947,287.787,290.243,246.548,344.078,251.942,113.522,273.184,202.627,368.900,234.348,133.277,300.254,155.072,285.880,240.277,160.900,252.781,196.144,158.652
5/1987,387.814,769.273,454.824,768.853,762.613,982.327,670.033,622.111,545.862,511.224,238.996,689.714,466.201,617.795,696.526,452.836,698.378,766.966,453.466,904.792,244.071,435.992,653.957,362.614,704.550,518.649,427.155,563.127,573.506,490.768
6/1987,149.176,689.561,181.028,849.342,589.063,814.293,437.475,518.305,289.101,217.318,128.852,451.895,192.770,453.371,351.174,145.650,740.992,507.771,560.717,1107.195,51.145,278.710,549.757,249.043,478.165,364.697,147.433,621.165,370.363,385.205
7/1987,22.482,177.099,24.756,300.027,126.346,151.949,150.710,106.508,31.842,26.312,5.774,68.265,33.139,86.202,50.071,15.798,209.776,144.057,104.906,495.672,3.328,38.321,109.697,37.653,82.415,61.631,12.357,236.245,50.937,68.299
8/1987,10.961,32.401,10.479,50.144,24.640,43.357,33.738,24.134,10.326,12.727,5.207,16.474,11.534,18.093,17.536,9.546,33.438,28.781,22.573,76.611,5.147,13.570,39.729,11.764,20.625,16.471,7.395,36.923,13.552,16.781
9/1987,10.528,22.616,10.918,23.685,18.153,88.158,17.305,18.100,18.040,12.506,8.218,19.290,19.544,13.158,28.483,17.847,23.412,17.639,14.070,37.559,6.748,26.595,38.234,10.536,15.185,13.829,8.249,20.247,13.276,17.230
10/1987,16.858,42.714,22.353,45.457,27.750,101.560,42.730,22.495,39.035,21.300,23.411,21.805,39.078,31.404,52.144,47.655,25.852,35.637,25.874,40.473,14.839,51.179,39.308,16.804,24.443,43.047,25.748,25.574,27.949,19.927
11/1987,23.282,36.330,26.644,41.314,51.320,50.402,37.693,25.683,26.872,26.803,22.003,27.896,46.589,30.755,47.021,37.992,31.480,36.430,47.700,41.973,21.698,43.240,37.372,24.411,27.820,33.450,27.241,31.831,39.762,27.082
12/1987,22.720,28.970,23.200,42.305,48.425,34.982,40.345,25.486,24.069,23.806,21.997,29.632,28.076,25.622,32.940,25.700,30.455,29.157,33.684,35.044,21.498,29.487,33.741,24.649,26.651,32.091,22.073,32.697,32.237,24.715
1/1988,22.027,26.887,24.688,32.144,35.447,32.528,29.918,28.793,22.409,22.210,20.686,25.998,31.243,28.231,27.358,23.735,28.551,26.592,30.147,34.766,19.430,25.592,29.893,22.954,25.623,28.658,20.633,28.483,26.632,23.308
2/1988,19.517,24.553,35.213,37.704,28.732,33.284,30.974,37.901,20.628,19.970,29.985,23.938,34.763,23.091,30.777,21.369,31.193,23.616,25.785,31.216,18.492,27.213,54.186,25.434,47.327,33.405,20.267,25.296,25.104,22.740
3/1988,47.741,78.817,95.769,69.049,85.545,87.404,88.522,65.747,49.916,31.136,61.195,110.255,54.749,45.764,142.162,29.481,98.610,37.345,60.513,96.922,39.550,72.708,103.310,68.069,156.219,59.885,33.458,65.634,46.418,70.082
4/1988,210.994,254.015,134.454,347.841,263.749,291.920,240.033,214.511,189.739,138.352,250.028,272.208,215.965,337.860,241.210,106.191,277.319,210.260,373.352,266.959,114.321,268.688,178.531,270.246,225.001,155.064,228.860,209.478,144.979,185.038
5/1988,716.958,463.715,730.828,802.456,956.782,701.004,637.230,547.926,466.741,212.183,625.742,447.764,581.128,679.833,436.607,650.130,769.352,470.972,923.551,251.287,354.995,637.209,385.742,656.147,489.387,396.603,496.499,573.860,442.289,374.741
6/1988,675.642,176.491,817.935,583.597,811.316,435.029,504.453,277.753,210.800,116.643,408.588,186.308,445.918,336.578,138.852,707.658,508.984,539.807,1098.433,50.805,258.008,514.476,245.749,459.279,359.727,137.382,600.013,360.452,373.916,135.429
7/1988,175.546,23.674,284.330,119.369,152.121,145.552,100.826,29.478,24.859,4.682,62.383,29.711,84.007,46.996,14.078,193.333,144.726,99.033,473.054,3.935,34.892,102.446,36.303,76.269,61.760,10.834,217.745,48.172,67.166,20.350
8/1988,31.569,10.756,46.598,24.863,43.290,33.872,24.073,9.980,11.188,4.233,14.615,10.683,16.445,16.453,8.639,31.016,29.231,22.574,71.827,7.810,11.158,39.919,11.562,19.087,16.377,6.695,33.661,13.624,16.142,10.006
9/1988,21.625,11.241,22.644,19.025,87.887,18.536,18.736,18.918,11.177,7.217,17.375,19.758,11.664,28.490,17.552,22.215,18.123,14.351,36.937,9.020,23.699,35.234,10.554,14.030,13.757,7.731,18.581,13.702,16.531,9.650
10/1988,41.617,23.032,44.417,27.874,101.486,44.499,22.774,37.805,19.822,21.885,19.991,38.205,29.878,50.228,46.402,24.848,36.135,27.192,40.119,17.434,47.842,38.115,16.997,23.344,42.973,25.288,24.287,29.050,19.316,15.681
11/1988,35.279,26.632,40.408,53.103,50.272,38.664,26.004,26.451,25.379,20.435,26.236,44.431,29.287,45.297,35.992,30.337,36.771,47.217,41.016,23.691,40.358,35.675,24.224,26.614,33.326,26.035,30.244,39.413,26.327,22.125
12/1988,27.946,23.261,40.543,47.718,34.808,40.932,25.740,23.713,22.358,20.393,27.606,26.852,24.172,31.364,24.485,29.220,29.419,33.719,34.289,23.306,27.023,32.369,24.284,25.484,31.923,21.208,30.852,31.727,23.966,21.395
1/1989,25.931,24.904,30.945,35.561,32.352,30.689,29.332,22.092,20.848,19.404,24.228,30.681,26.830,26.260,22.664,27.699,26.837,30.078,34.216,21.258,23.345,28.942,22.688,24.514,28.511,19.853,26.944,26.562,22.603,20.782
2/1989,22.829,34.335,35.578,28.033,31.578,30.775,36.882,19.658,18.081,27.576,21.713,32.456,21.174,28.894,19.803,29.008,23.032,25.106,29.688,19.337,23.690,51.381,24.511,45.066,32.285,18.932,23.204,24.278,21.244,17.842
3/1989,76.474,96.088,67.571,86.150,83.112,89.998,65.858,49.378,28.692,59.015,106.883,53.494,43.063,139.403,28.452,96.476,36.772,60.893,96.019,41.570,67.795,101.000,67.555,153.551,58.606,32.626,63.644,46.301,66.490,46.151
4/1989,244.414,135.181,342.552,265.018,280.602,241.734,214.529,189.555,132.850,244.120,267.203,212.538,322.440,238.682,104.356,272.569,203.916,373.214,264.985,117.891,253.368,176.017,269.467,222.033,146.707,225.557,204.579,144.602,175.671,207.111
5/1989,458.993,730.912,798.000,957.305,691.685,637.238,547.175,465.839,206.000,619.109,444.530,577.893,670.006,434.451,643.187,763.198,446.408,922.129,250.658,359.442,597.986,383.789,655.897,486.050,394.108,492.077,567.974,441.395,365.938,710.561
6/1989,181.274,817.875,582.063,810.909,442.180,504.265,277.921,210.466,120.241,406.624,185.324,444.551,346.593,137.869,705.456,507.717,557.011,1097.042,50.570,259.183,537.645,244.696,459.306,358.868,143.921,597.971,358.814,373.371,145.067,673.951
7/1989,24.639,283.822,118.166,151.600,151.778,100.440,29.225,24.273,4.839,61.406,28.462,83.033,48.672,13.170,192.233,143.925,105.251,472.242,3.682,35.208,107.395,35.327,75.625,60.846,11.480,216.568,47.078,66.599,20.539,174.585
8/1989,10.188,46.308,24.072,43.088,34.663,24.111,9.905,10.781,3.740,13.923,9.690,15.778,15.723,7.987,30.365,28.662,22.954,71.603,7.317,11.725,37.583,10.995,18.672,15.625,6.545,33.267,12.816,15.919,9.640,30.876
9/1989,10.689,22.505,18.468,87.798,18.428,18.915,18.921,10.886,6.561,16.739,18.851,11.125,26.532,16.918,21.650,17.623,14.422,36.840,8.682,24.420,36.154,10.055,13.582,13.135,7.574,18.230,12.965,16.425,9.246,21.078
10/1989,22.098,44.211,27.260,101.349,43.740,22.888,37.765,19.465,20.839,19.312,37.225,29.246,50.224,45.664,24.237,35.619,26.227,40.004,17.009,48.596,37.315,16.261,22.963,42.266,24.682,23.924,28.185,19.136,15.217,40.947
11/1989,26.405,40.362,52.561,50.267,38.719,26.220,26.579,25.174,19.805,25.745,43.608,28.852,45.299,35.482,29.910,36.412,48.015,41.055,23.411,41.108,35.627,23.726,26.408,32.828,26.377,29.988,38.776,26.320,21.676,34.825
12/1989,22.956,40.556,47.268,34.856,41.356,26.016,23.851,22.241,19.821,27.170,26.172,23.803,31.397,24.066,28.866,29.135,34.026,34.376,23.099,27.749,31.972,23.849,25.356,31.515,21.267,30.669,31.160,23.991,21.158,27.555
1/1990,24.446,30.952,35.167,32.394,30.770,29.610,22.219,20.736,18.634,23.825,30.001,26.463,25.938,22.264,27.363,26.569,30.478,34.298,21.062,24.016,28.270,22.278,24.392,28.116,19.878,26.775,26.043,22.624,20.537,25.561
2/1990,32.787,35.592,27.710,31.612,30.567,37.152,19.768,17.985,27.140,21.365,31.851,20.871,28.151,19.466,28.708,22.805,25.132,29.759,19.170,24.299,50.579,24.145,44.929,31.934,18.899,23.062,23.826,21.261,17.583,22.508
3/1990,95.923,67.609,85.578,83.165,87.652,66.253,49.522,28.565,57.068,106.052,52.679,42.655,134.563,28.068,95.823,36.492,60.003,96.125,41.354,68.799,96.179,66.893,153.223,58.151,30.758,63.400,45.702,66.463,41.493,75.905
4/1990,131.635,342.699,264.188,280.739,226.575,214.939,189.644,132.729,229.020,266.059,211.082,321.202,232.378,103.697,271.362,203.286,362.384,265.053,117.624,254.961,173.646,267.528,221.875,146.167,216.094,203.846,143.525,175.553,194.895,243.692
5/1990,701.928,798.057,956.339,691.757,626.968,547.399,465.905,205.914,594.899,443.951,577.031,669.741,436.847,641.785,762.269,445.783,894.874,250.708,359.113,599.071,376.633,654.382,485.918,393.691,482.289,567.403,440.406,365.864,687.239,458.572
6/1990,824.577,582.072,810.620,442.192,519.724,278.067,210.538,120.165,432.655,185.095,444.139,346.388,142.525,705.031,507.456,556.739,1102.343,50.611,259.047,538.200,250.051,459.007,358.774,143.704,593.482,358.700,372.929,145.065,691.265,181.030
7/1990,296.247,118.172,151.423,151.786,107.168,29.340,24.343,4.817,65.057,28.252,82.696,48.503,14.078,192.026,143.777,105.111,494.461,3.687,35.117,107.690,36.696,75.450,60.760,11.333,230.958,47.021,66.309,20.552,184.140,24.449
8/1990,48.565,24.078,42.901,34.671,24.687,10.039,10.855,3.719,14.066,9.512,15.462,15.553,7.957,30.203,28.514,22.812,76.055,7.370,11.633,37.872,11.037,18.525,15.551,6.394,34.935,12.774,15.677,9.671,31.731,10.018
9/1990,22.475,18.467,87.543,18.447,18.650,19.059,10.953,6.531,16.435,18.666,10.838,26.347,16.017,21.484,17.492,14.289,37.102,8.726,24.312,36.458,9.858,13.457,13.059,7.438,18.365,12.908,16.177,9.270,20.988,10.503
10/1990,43.996,27.260,101.174,43.751,23.069,37.900,19.532,20.775,19.174,37.025,28.951,50.026,45.586,24.071,35.494,26.090,40.045,17.055,48.488,37.624,15.809,22.836,42.188,24.466,23.598,28.113,18.883,15.222,40.456,21.890
11/1990,40.026,52.558,50.132,38.736,26.212,26.692,25.239,19.752,25.342,43.394,28.577,45.115,36.275,29.757,36.298,47.887,41.586,23.455,41.016,35.893,23.456,26.295,32.759,26.191,29.999,38.716,26.071,21.682,35.533,26.213
12/1990,41.016,47.269,34.728,41.378,25.997,23.958,22.303,19.767,27.138,25.988,23.536,31.229,24.075,28.718,29.025,33.900,34.669,23.141,27.663,32.236,23.717,25.245,31.449,21.089,30.921,31.103,23.752,21.162,27.579,22.768
1/1991,31.015,35.167,32.271,30.785,29.291,22.321,20.794,18.585,23.705,29.816,26.202,25.783,22.209,27.224,26.465,30.363,34.409,21.102,23.935,28.514,22.077,24.288,28.051,19.711,26.846,25.993,22.398,20.541,25.534,24.264
2/1991,34.843,27.711,31.501,30.578,36.839,19.855,18.035,27.093,20.889,31.683,20.655,28.005,19.309,28.583,22.716,25.035,29.893,19.205,24.223,50.846,23.556,44.816,31.876,18.754,23.083,23.781,21.064,17.586,22.463,32.611
3/1991,67.033,85.598,82.994,87.691,63.292,49.648,28.623,57.006,101.764,52.436,42.367,134.266,27.068,95.585,36.380,59.859,92.381,41.404,68.694,96.494,65.958,152.926,58.076,30.582,61.737,45.631,66.135,41.491,74.686,95.546
4/1991,332.486,264.230,280.522,226.634,205.173,189.848,132.772,228.966,260.874,210.574,320.381,232.136,100.268,270.877,203.069,362.028,257.920,117.677,254.852,173.891,254.822,221.618,146.097,215.750,193.812,143.302,175.099,194.801,235.953,131.330
5/1991,786.871,956.382,691.637,627.008,543.874,466.006,205.949,594.853,441.514,576.813,669.540,436.717,617.511,761.905,445.589,894.597,258.127,359.145,598.983,376.870,648.176,485.646,393.653,482.025,560.942,440.277,365.647,687.117,457.080,701.474
6/1991,592.848,810.624,442.066,519.732,288.639,210.596,120.198,432.623,188.648,444.039,346.253,142.425,712.649,507.351,556.659,1102.236,53.720,259.072,538.141,250.210,466.072,358.692,143.666,593.328,368.221,372.876,144.922,691.256,187.449,824.432
7/1991,126.848,151.427,151.708,107.169,31.650,24.394,4.818,65.037,30.687,82.606,48.389,13.999,205.439,143.714,105.056,494.414,3.715,35.143,107.650,36.828,79.974,60.697,11.309,230.866,50.276,66.278,20.437,184.148,26.090,296.157
8/1991,24.713,42.898,34.603,24.688,10.120,10.910,3.750,14.043,9.486,15.375,15.431,7.899,31.228,28.453,22.757,76.009,7.532,11.656,37.830,11.150,18.776,15.493,6.371,34.854,13.076,15.656,9.579,31.734,10.138,48.481