segdesc   = YDLC2L_F
1986-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1986,54.045,43.953,40.311,39.217,47.711,46.030,61.574,43.118,44.163,54.536,39.394,52.583,41.096,46.032,47.998,51.635,47.385,49.978,57.500,51.188,49.591,47.274,50.891,49.035,55.014,49.952,55.278,59.514,40.293,44.661
12/1986,39.831,30.983,30.348,29.214,32.201,42.908,47.247,29.863,43.229,33.827,28.916,31.590,33.315,36.489,31.273,33.620,34.196,31.574,37.321,31.598,37.027,33.445,36.908,33.576,41.003,35.587,33.239,42.313,30.023,32.467
1/1987,30.738,27.897,28.505,27.714,32.296,31.431,35.961,27.738,30.731,33.888,27.226,27.434,29.830,30.341,35.105,33.490,28.976,28.306,30.627,27.684,33.318,31.848,29.100,28.968,32.135,30.229,29.342,33.493,28.006,28.776
2/1987,28.027,25.726,24.216,24.380,42.596,35.674,28.390,26.870,30.479,42.568,24.709,23.485,38.674,26.383,36.740,26.012,30.615,24.317,31.241,23.645,27.376,26.982,25.465,28.848,59.399,31.422,52.204,36.607,25.581,24.868
3/1987,54.170,84.430,60.802,81.723,129.934,69.936,90.609,65.364,95.801,75.056,62.160,36.055,80.534,150.202,59.194,52.708,132.752,32.712,118.565,38.359,65.333,100.086,54.304,77.859,117.924,87.809,211.257,71.375,39.774,66.032
4/1987,199.642,294.673,275.273,278.925,202.072,365.848,279.798,205.604,256.424,326.626,267.794,229.558,355.171,423.909,230.668,449.993,229.414,116.904,389.097,249.417,393.293,305.317,169.299,277.148,218.681,406.054,380.549,217.989,319.579,228.648
5/1987,595.000,500.757,938.702,503.066,901.538,831.270,1003.234,616.773,678.952,694.487,646.226,327.851,779.262,560.728,603.788,800.116,436.524,738.207,948.189,525.929,980.859,301.996,611.992,629.311,425.125,856.342,605.858,514.372,699.119,671.614
6/1987,434.713,178.683,724.650,188.394,915.189,621.145,785.693,440.450,547.408,316.498,266.983,162.308,482.004,231.758,445.346,392.944,135.752,772.745,559.054,580.324,1129.260,76.556,327.500,550.324,292.664,540.935,393.956,181.693,690.331,356.527
7/1987,80.402,31.173,189.418,25.799,330.510,137.391,145.661,154.155,116.486,37.485,36.876,10.992,77.637,46.581,83.252,59.969,13.705,227.476,168.170,106.526,485.817,5.257,48.016,109.072,53.423,96.541,70.423,17.010,268.325,48.553
8/1987,18.900,13.448,34.723,11.509,57.074,26.884,42.895,33.316,25.892,12.226,14.974,7.188,17.993,15.243,18.296,19.792,9.217,35.878,32.331,23.689,75.980,7.114,15.955,39.567,14.505,23.070,19.125,8.960,41.592,13.925
9/1987,18.556,12.373,23.788,11.919,25.272,19.230,87.385,16.397,19.109,19.545,13.893,9.808,20.281,21.960,13.571,30.377,17.546,24.099,19.766,15.237,38.277,7.914,28.872,38.415,12.106,17.063,15.751,9.255,21.745,14.040
10/1987,21.055,18.558,44.124,23.371,47.455,28.788,100.964,41.750,23.391,40.545,22.547,25.454,22.971,41.415,31.804,54.024,47.226,26.534,37.661,27.083,41.293,16.375,53.871,39.702,18.155,26.117,45.226,27.161,27.003,28.709
11/1987,28.088,24.811,37.393,27.539,42.963,52.646,50.305,36.772,26.461,28.077,27.947,23.613,28.953,48.915,31.169,48.669,37.760,32.111,38.089,48.909,42.493,23.057,45.301,37.783,25.604,29.262,35.161,28.391,33.123,40.479
12/1987,25.669,24.189,29.957,24.023,43.875,49.630,34.958,39.490,26.230,25.202,24.845,23.532,30.655,29.673,26.008,34.212,25.533,31.043,30.640,34.696,35.821,22.793,31.087,34.123,25.791,28.030,33.667,23.118,33.928,32.945
1/1988,24.202,23.413,27.804,25.461,33.465,36.472,32.504,29.113,29.534,23.463,23.185,22.127,26.943,32.805,28.569,28.506,23.485,29.103,27.982,31.062,35.544,20.625,27.032,30.257,24.025,26.916,30.169,21.604,29.623,27.267
2/1988,23.541,20.730,25.364,35.991,39.042,29.590,33.224,30.151,38.686,21.561,20.829,31.328,24.779,36.190,23.379,31.915,21.223,31.680,24.838,26.586,31.890,19.540,28.550,54.539,26.416,48.800,34.827,21.125,26.292,25.673
3/1988,71.612,49.339,80.409,97.212,70.909,87.249,86.965,87.146,66.924,51.236,32.046,63.047,112.405,56.680,46.013,146.332,29.284,99.793,38.871,62.059,97.987,40.820,74.858,103.754,69.697,159.764,61.946,34.420,67.316,47.118
4/1988,189.416,215.340,257.204,136.761,353.409,266.891,290.383,238.688,217.068,193.491,142.020,257.026,275.731,222.946,336.597,245.910,105.469,279.804,215.126,377.711,267.561,116.625,276.070,179.090,276.407,229.387,158.673,233.023,214.438,146.514
5/1988,379.489,731.005,466.355,736.914,809.446,962.917,699.782,636.929,551.217,472.660,216.979,637.032,450.609,589.893,679.742,440.669,646.817,773.234,477.162,929.484,251.824,363.943,647.026,386.250,666.383,494.343,400.249,505.207,581.605,443.317
6/1988,136.383,679.713,177.177,820.013,585.439,812.638,434.871,503.933,278.434,211.898,117.978,411.136,186.900,448.001,336.746,139.753,706.679,509.750,542.353,1100.508,51.155,260.625,516.978,245.966,461.474,361.007,138.335,603.359,362.050,374.356
7/1988,20.739,176.051,24.019,284.846,120.104,152.541,145.465,100.471,29.774,25.242,4.823,62.743,30.200,84.800,47.021,14.573,193.275,144.913,99.692,473.701,4.187,35.459,102.929,36.423,76.659,62.340,11.358,218.423,48.683,67.490
8/1988,10.356,31.771,11.197,46.774,25.423,43.646,33.802,23.708,10.324,11.614,4.521,14.894,11.144,17.051,16.569,9.063,30.964,29.361,23.225,72.115,8.230,11.572,40.332,11.714,19.348,17.032,7.244,33.920,14.044,16.394
9/1988,9.962,21.884,11.666,22.727,19.453,88.370,18.533,18.378,19.271,11.526,7.544,17.703,20.186,12.181,28.611,18.121,22.164,18.278,14.971,37.149,9.387,24.186,35.643,10.715,14.302,14.330,8.206,18.833,14.179,16.808
10/1988,16.080,41.896,23.467,44.563,28.341,101.830,44.461,22.430,38.143,20.214,22.387,20.283,38.646,30.418,50.354,47.009,24.804,36.284,27.834,40.320,17.819,48.441,38.545,17.181,23.620,43.619,26.045,24.563,29.544,19.591
11/1988,22.504,35.509,27.014,40.534,53.620,50.516,38.649,25.691,26.729,25.725,20.865,26.513,44.886,29.770,45.395,36.504,30.296,36.903,47.812,41.197,24.040,40.861,36.064,24.391,26.860,33.845,26.664,30.498,39.854,26.590
12/1988,21.761,28.160,23.627,40.669,48.206,35.033,40.911,25.436,23.976,22.690,20.812,27.874,27.244,24.630,31.454,24.968,29.180,29.545,34.277,34.464,23.647,27.438,32.755,24.443,25.722,32.403,21.809,31.098,32.157,24.218
1/1989,21.130,26.129,25.255,31.055,35.975,32.567,30.676,28.998,22.337,21.159,19.804,24.476,31.066,27.265,26.343,23.120,27.660,26.955,30.587,34.382,21.580,23.721,29.293,22.837,24.736,28.983,20.418,27.170,26.955,22.840
2/1989,18.137,22.998,34.682,35.681,28.369,31.777,30.761,36.534,19.867,18.345,27.948,21.926,32.799,21.536,28.964,20.192,28.969,23.133,25.534,29.827,19.611,24.020,51.783,24.638,45.294,32.718,19.418,23.395,24.621,21.451
3/1989,46.571,76.766,96.802,67.704,86.807,83.448,89.891,65.354,49.736,28.989,59.570,107.307,53.996,43.546,139.384,28.883,96.404,36.899,61.868,96.241,41.949,68.319,101.555,67.740,154.049,59.268,33.210,63.912,46.809,66.872
4/1989,208.121,244.966,135.772,342.869,265.989,281.138,241.591,214.031,190.160,133.489,245.813,267.942,213.446,323.944,238.705,105.366,272.474,204.278,375.160,265.199,118.355,254.528,176.564,269.755,222.608,147.404,227.429,205.192,145.645,176.313
5/1989,712.443,459.490,731.945,798.382,958.290,692.010,637.185,546.865,466.281,206.479,620.863,445.116,578.387,670.845,434.582,645.366,763.127,446.739,923.696,250.781,359.752,599.377,384.357,656.170,486.622,394.644,493.463,568.692,442.251,366.235
6/1989,674.474,181.406,818.271,582.222,811.217,442.372,504.261,277.742,210.622,120.467,407.121,185.446,444.746,346.868,137.886,705.932,507.688,557.132,1097.573,50.622,259.385,538.112,244.941,459.391,359.031,144.183,598.595,358.991,373.741,145.230
7/1989,174.710,24.706,284.016,118.230,151.766,151.880,100.417,29.073,24.380,4.862,61.536,28.578,83.219,48.811,13.187,192.450,143.899,105.300,472.491,3.713,35.377,107.527,35.493,75.672,60.941,11.654,216.891,47.160,66.808,20.653
8/1989,30.959,10.269,46.431,24.118,43.252,34.750,24.088,9.758,10.899,3.840,14.023,9.792,15.954,15.901,8.030,30.543,28.633,23.009,71.757,7.403,11.896,37.701,11.127,18.717,15.730,6.724,33.484,12.885,16.086,9.717
9/1989,21.164,10.771,22.603,18.496,88.009,18.520,18.904,18.770,10.991,6.667,16.872,18.950,11.285,26.713,16.944,21.824,17.597,14.477,36.980,8.754,24.603,36.280,10.185,13.637,13.231,7.732,18.450,13.041,16.605,9.320
10/1989,41.043,22.188,44.337,27.293,101.510,43.830,22.881,37.617,19.577,21.007,19.435,37.327,29.401,50.406,45.693,24.412,35.594,26.285,40.130,17.086,48.782,37.439,16.420,23.020,42.368,24.938,24.146,28.273,19.324,15.340
11/1989,34.908,26.487,40.470,52.599,50.382,38.804,26.214,26.457,25.273,19.949,25.859,43.713,29.001,45.471,35.505,30.073,36.389,48.067,41.172,23.482,41.265,35.733,23.875,26.458,32.915,26.586,30.193,38.856,26.496,21.792
12/1989,27.633,23.034,40.668,47.307,34.963,41.443,26.010,23.734,22.337,19.961,27.281,26.264,23.948,31.550,24.085,29.025,29.113,34.076,34.491,23.168,27.898,32.078,23.993,25.405,31.597,21.466,30.868,31.237,24.160,21.271
1/1990,25.634,24.521,31.050,35.201,32.496,30.845,29.603,22.110,20.825,18.765,23.930,30.089,26.603,26.078,22.281,27.514,26.548,30.525,34.410,21.127,24.154,28.368,22.413,24.437,28.195,20.065,26.961,26.114,22.783,20.644
2/1990,22.571,32.857,35.687,27.737,31.707,30.634,37.142,19.672,18.062,27.261,21.455,31.929,20.988,28.280,19.479,28.840,22.787,25.171,29.851,19.225,24.427,50.690,24.264,44.975,32.003,19.061,23.221,23.887,21.401,17.675
3/1990,76.013,96.050,67.741,85.646,83.322,87.774,66.235,49.367,28.655,57.232,106.307,52.783,42.822,134.918,28.084,96.214,36.469,60.064,96.276,41.432,69.009,96.330,67.082,153.321,58.241,30.950,63.643,45.781,66.748,41.615
4/1990,243.860,131.774,342.938,264.260,280.947,226.738,214.918,189.471,132.890,229.372,266.489,211.262,321.798,232.602,103.683,272.155,203.262,362.542,265.161,117.717,255.162,173.774,267.988,221.952,146.278,216.642,204.408,143.671,175.954,195.287
5/1990,458.684,702.169,798.175,956.424,691.859,627.065,547.393,465.806,205.995,595.280,444.126,577.187,669.824,437.003,641.698,762.854,445.769,894.973,250.785,359.187,599.198,376.757,654.761,485.976,393.780,482.537,567.714,440.564,366.065,687.741
6/1990,181.077,824.671,582.147,810.649,442.280,519.771,278.057,210.470,120.225,432.776,185.155,444.201,346.457,142.600,705.090,507.559,556.729,1102.382,50.656,259.085,538.291,250.120,459.099,358.798,143.747,593.664,358.804,372.993,145.176,691.360
7/1990,24.481,296.289,118.224,151.437,151.838,107.203,29.330,24.281,4.831,65.100,28.310,82.738,48.557,14.138,192.034,143.831,105.101,494.486,3.711,35.144,107.765,36.746,75.502,60.778,11.364,231.067,47.112,66.344,20.628,184.188
8/1990,10.049,48.592,24.125,42.915,34.715,24.720,10.035,10.791,3.753,14.105,9.557,15.501,15.618,8.007,30.199,28.563,22.802,76.073,7.432,11.663,37.949,11.078,18.565,15.573,6.426,35.017,12.846,15.705,9.728,31.772
9/1990,10.537,22.496,18.508,87.558,18.492,18.684,19.053,10.897,6.570,16.478,18.713,10.872,26.414,16.082,21.483,17.532,14.280,37.117,8.778,24.345,36.534,9.896,13.501,13.081,7.467,18.448,12.988,16.207,9.325,21.026
10/1990,21.928,44.023,27.301,101.187,43.797,23.102,37.894,19.475,20.826,19.215,37.079,28.987,50.094,45.661,24.072,35.532,26.079,40.060,17.109,48.523,37.698,15.856,22.882,42.211,24.508,23.681,28.208,18.915,15.310,40.499
11/1990,26.247,40.050,52.604,50.141,38.778,26.241,26.687,25.187,19.797,25.382,43.457,28.611,45.181,36.339,29.757,36.332,47.876,41.600,23.504,41.046,35.955,23.500,26.335,32.778,26.227,30.074,38.800,26.103,21.762,35.571
12/1990,22.802,41.040,47.314,34.737,41.420,26.025,23.954,22.254,19.811,27.178,26.038,23.568,31.288,24.136,28.718,29.058,33.888,34.683,23.189,27.691,32.297,23.760,25.285,31.467,21.123,30.994,31.185,23.782,21.241,27.614
1/1991,24.296,31.037,35.206,32.279,30.822,29.319,22.316,20.747,18.627,23.742,29.863,26.233,25.837,22.267,27.223,26.497,30.352,34.422,21.147,23.961,28.571,22.118,24.325,28.069,19.743,26.914,26.067,22.427,20.615,25.567
2/1991,32.642,34.864,27.742,31.508,30.611,36.866,19.851,17.995,27.132,20.921,31.727,20.681,28.056,19.358,28.583,22.743,25.027,29.904,19.243,24.248,50.906,23.592,44.856,31.892,18.782,23.140,23.846,21.089,17.650,22.492
3/1991,95.599,67.061,85.660,83.006,87.746,63.326,49.641,28.573,57.068,101.827,52.511,42.401,134.389,27.124,95.572,36.416,59.846,92.399,41.455,68.731,96.558,66.017,153.008,58.099,30.615,61.825,45.723,66.176,41.582,74.752
4/1991,131.385,332.538,264.335,280.538,226.701,205.211,189.836,132.715,229.064,260.967,210.808,320.467,232.229,100.370,270.795,203.195,362.004,257.933,117.749,254.892,173.940,254.940,221.692,146.119,215.823,193.970,143.512,175.161,195.106,236.048
5/1991,701.561,786.899,956.470,691.647,627.045,543.896,466.002,205.913,594.919,441.563,576.877,669.571,436.765,617.726,761.849,445.710,894.584,258.136,359.190,599.006,376.922,648.281,485.714,393.667,482.078,561.023,440.389,365.676,687.442,457.123
6/1991,824.462,592.865,810.647,442.074,519.755,288.654,210.592,120.169,432.653,188.666,444.054,346.270,142.457,712.692,507.354,556.692,1102.231,53.725,259.100,538.159,250.248,466.099,358.718,143.673,593.357,368.263,372.932,144.938,691.313,187.471
7/1991,296.173,126.860,151.441,151.713,107.187,31.663,24.389,4.813,65.056,30.705,82.628,48.403,14.024,205.469,143.714,105.075,494.409,3.718,35.166,107.662,36.862,79.992,60.716,11.316,230.884,50.310,66.323,20.450,184.181,26.108
8/1991,48.495,24.724,42.913,34.607,24.705,10.134,10.907,3.739,14.061,9.501,15.397,15.445,7.917,31.254,28.453,22.774,76.004,7.539,11.680,37.842,11.181,18.789,15.512,6.379,34.868,13.108,15.694,9.589,31.763,10.148
9/1991,22.408,17.917,87.588,18.389,18.671,17.852,10.999,6.552,16.431,17.571,10.779,26.235,15.965,21.583,17.438,14.256,37.050,8.602,24.361,36.427,9.987,13.499,13.023,7.423,18.299,12.805,16.190,9.193,21.021,10.496
10/1991,43.921,27.568,101.184,43.692,23.091,38.897,19.581,20.776,19.171,37.054,28.887,49.908,45.523,23.919,35.442,26.051,40.000,16.979,48.538,37.594,15.965,22.759,42.149,24.436,23.533,27.379,18.896,15.115,40.493,21.593