segdesc   = YDLC2L_F
1986-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1986,35.112,34.007,34.045,34.475,34.207,37.309,34.960,33.995,37.782,34.588,34.008,34.082,34.266,35.096,34.350,34.122,34.637,34.175,35.596,33.949,38.674,33.994,36.746,34.033,39.241,35.133,35.368,36.479,34.036,35.423
1/1987,28.727,28.420,28.954,28.866,31.637,29.669,32.162,29.235,30.424,35.082,28.321,28.715,29.404,28.548,36.918,33.056,29.049,29.505,30.170,28.142,31.762,29.944,29.602,28.389,30.179,28.956,30.214,34.170,28.553,29.193
2/1987,26.569,26.467,24.143,24.177,41.748,34.096,26.759,27.618,30.969,43.875,24.951,24.424,37.919,24.784,37.239,25.745,30.433,24.948,31.140,23.698,26.898,25.636,25.931,28.245,55.418,29.832,55.528,36.868,25.873,24.904
3/1987,51.764,78.718,60.712,79.970,117.606,66.816,79.605,69.548,93.681,79.084,63.761,37.817,79.330,129.023,58.845,52.175,130.964,34.047,115.142,38.598,64.133,94.337,55.627,76.577,105.533,82.169,215.133,71.699,40.538,67.779
4/1987,189.260,263.780,269.464,272.033,175.044,329.197,232.986,211.150,243.790,340.781,246.041,216.012,345.220,343.291,222.259,387.038,225.810,130.490,372.365,249.489,377.774,276.637,186.283,259.035,198.338,367.158,371.294,208.730,303.845,230.376
5/1987,600.215,421.812,883.639,473.966,832.992,767.761,894.969,634.093,668.718,767.857,592.886,335.531,752.781,426.224,612.288,727.317,470.374,804.925,961.375,539.072,883.118,281.387,684.286,615.592,400.177,828.319,628.670,572.576,644.730,681.717
6/1987,471.140,140.875,682.947,175.774,873.307,559.281,761.235,460.151,561.564,390.082,239.116,185.862,457.020,160.990,468.632,358.425,158.211,873.633,594.890,670.889,1051.399,72.270,403.541,557.296,270.226,556.938,446.406,213.667,630.477,397.332
7/1987,89.497,21.218,175.535,23.452,316.737,113.902,145.155,165.741,121.101,51.487,30.851,15.012,72.444,26.008,93.537,53.182,18.602,274.266,183.309,132.989,448.083,4.437,63.994,111.503,45.421,100.650,84.458,21.236,239.026,56.172
8/1987,19.612,10.966,32.273,10.257,53.376,23.893,40.703,34.902,26.020,14.412,13.221,7.658,17.264,10.250,19.215,17.955,9.670,40.972,33.758,26.682,69.492,6.320,17.970,39.606,12.815,22.459,20.520,9.951,37.669,14.324
9/1987,18.465,10.835,22.580,10.909,23.771,18.426,84.109,16.647,18.983,20.847,12.638,9.862,19.554,18.723,13.628,28.636,17.886,25.064,19.910,15.900,36.000,7.324,30.117,38.062,10.924,16.077,15.969,9.795,20.487,13.761
10/1987,20.818,17.253,42.784,22.343,45.826,28.070,98.764,41.953,23.278,41.475,21.367,25.536,22.076,38.239,31.838,52.367,47.774,27.244,37.937,27.580,39.587,15.657,55.315,39.266,17.243,25.151,45.582,27.824,25.953,28.416
11/1987,27.817,23.611,36.395,26.633,41.576,51.496,48.675,36.868,26.364,28.738,26.862,23.584,28.158,45.801,31.130,47.258,38.127,32.870,38.227,49.464,40.624,22.432,46.396,37.369,24.767,28.365,35.262,28.921,32.152,40.247
12/1987,25.415,23.039,29.024,23.167,42.503,48.741,33.435,39.620,26.138,25.819,23.818,23.487,29.908,27.652,25.919,33.083,25.818,31.717,30.675,34.941,34.417,22.180,31.843,33.692,24.980,27.145,33.730,23.597,32.999,32.616
1/1988,23.965,22.323,26.933,24.632,32.321,35.720,31.032,29.184,29.451,24.042,22.215,22.087,26.265,30.742,28.463,27.475,23.732,29.739,28.009,31.276,34.266,20.054,27.712,29.860,23.272,26.081,30.192,22.053,28.779,26.953
2/1988,23.328,19.774,24.589,35.113,37.811,28.951,31.785,30.192,38.567,22.079,19.968,31.276,24.175,34.259,23.297,30.857,21.345,32.244,24.857,26.773,30.787,19.035,29.210,54.017,25.712,47.767,34.857,21.526,25.558,25.395
3/1988,71.356,47.842,78.820,95.720,69.040,85.980,84.135,87.367,66.702,52.123,31.026,62.973,111.038,53.875,45.829,142.588,29.374,101.133,38.866,61.925,96.084,40.175,76.213,103.202,68.550,157.803,62.042,34.884,65.891,46.728
4/1988,190.085,211.355,253.824,134.951,347.390,264.238,285.216,239.608,217.158,196.854,139.093,258.332,274.046,211.853,337.576,242.313,105.785,283.949,216.360,378.979,264.481,115.340,282.817,178.974,272.958,228.526,159.960,235.663,210.675,146.313
5/1988,381.089,719.309,463.590,732.345,804.858,956.324,696.605,638.760,552.344,480.566,213.996,640.908,448.689,575.892,682.300,437.576,652.333,782.532,480.016,936.790,250.207,361.640,656.360,386.170,661.869,494.099,404.008,510.783,575.502,446.300
6/1988,136.441,676.303,176.476,818.333,584.223,811.180,433.390,504.254,278.461,213.124,117.030,411.750,186.672,444.731,336.921,138.983,708.846,511.278,543.112,1103.468,50.571,259.919,518.816,245.820,460.186,360.585,138.575,605.251,360.797,375.012
7/1988,20.659,175.588,23.603,284.260,119.459,152.221,144.762,100.462,29.704,25.506,4.700,62.660,29.857,83.761,46.940,14.079,193.387,145.070,99.666,473.915,3.809,35.133,103.119,36.248,76.437,61.878,11.331,218.728,48.282,67.261
8/1988,10.228,31.536,10.731,46.448,24.871,43.412,33.209,23.690,10.259,11.871,4.107,14.785,10.779,16.258,16.488,8.566,30.972,29.395,23.192,72.075,7.521,11.302,40.468,11.555,19.113,16.534,7.211,34.005,13.707,16.133
9/1988,9.851,21.584,11.224,22.486,18.971,88.084,17.894,18.356,19.188,11.739,7.108,17.625,19.854,11.497,28.517,17.581,22.136,18.403,14.963,37.090,8.783,23.894,35.765,10.549,14.058,13.882,8.183,18.920,13.820,16.577
10/1988,15.978,41.581,23.018,44.251,27.849,101.602,43.836,22.408,38.065,20.454,21.853,20.205,38.332,29.707,50.260,46.459,24.778,36.422,27.818,40.259,17.197,48.107,38.708,16.994,23.380,43.135,26.004,24.659,29.153,19.351
11/1988,22.381,35.240,26.613,40.254,53.079,50.353,38.061,25.672,26.664,25.932,20.380,26.425,44.616,29.138,45.317,36.045,30.274,37.012,47.797,41.139,23.472,40.575,36.229,24.216,26.647,33.441,26.630,30.589,39.513,26.355
12/1988,21.644,27.905,23.241,40.389,47.693,34.883,40.345,25.416,23.914,22.888,20.329,27.784,26.985,24.022,31.378,24.536,29.159,29.646,34.255,34.405,23.092,27.185,32.918,24.272,25.516,32.025,21.773,31.186,31.830,23.990
1/1989,21.021,25.891,24.883,30.802,35.536,32.427,30.165,28.974,22.278,21.344,19.343,24.394,30.811,26.673,26.271,22.714,27.640,27.047,30.565,34.325,21.058,23.488,29.441,22.678,24.543,28.610,20.383,27.249,26.659,22.624
2/1989,18.044,22.795,34.311,35.441,28.012,31.649,30.300,36.508,19.818,18.502,27.500,21.855,32.580,21.046,28.895,19.847,28.950,23.209,25.516,29.778,19.168,23.812,51.969,24.421,45.091,32.379,19.387,23.462,24.363,21.261
3/1989,46.440,76.437,96.109,67.398,86.107,83.245,89.107,65.319,49.613,29.171,58.875,107.235,53.733,42.863,139.303,28.491,96.408,36.989,61.488,96.196,41.364,67.949,101.831,67.504,153.684,58.766,33.169,64.015,46.454,66.554
4/1989,207.962,244.514,135.218,342.334,265.003,280.831,240.626,214.057,189.959,133.884,244.312,267.944,213.149,321.785,238.693,104.538,272.646,204.612,375.049,265.187,117.579,253.839,176.869,269.249,222.272,146.972,227.479,205.502,145.032,175.962
5/1989,712.603,459.094,730.998,797.992,957.346,691.790,636.583,546.928,466.258,206.799,619.820,445.130,578.257,669.807,434.610,643.862,763.387,447.157,923.805,250.753,359.044,598.887,384.629,655.889,486.314,394.375,493.756,569.088,441.749,366.111
6/1989,674.483,181.259,817.920,582.009,810.930,442.272,503.913,277.739,210.584,120.616,406.750,185.389,444.643,346.496,137.843,705.522,507.694,557.290,1097.636,50.587,259.042,537.912,245.038,459.310,358.920,143.977,598.718,359.061,373.501,145.083
7/1989,174.655,24.610,283.815,118.089,151.577,151.835,100.170,29.061,24.341,4.885,61.324,28.527,83.092,48.568,13.140,192.242,143.883,105.308,472.493,3.697,35.122,107.414,35.540,75.612,60.866,11.526,216.871,47.184,66.647,20.511
8/1989,30.908,10.156,46.274,23.994,43.058,34.711,23.854,9.744,10.866,3.897,13.833,9.744,15.840,15.637,7.984,30.379,28.612,23.034,71.743,7.367,11.634,37.596,11.169,18.663,15.637,6.598,33.426,12.905,15.945,9.614
9/1989,21.110,10.662,22.469,18.391,87.768,18.463,18.667,18.758,10.961,6.730,16.665,18.904,11.181,26.445,16.901,21.663,17.571,14.513,36.965,8.723,24.327,36.175,10.235,13.581,13.146,7.623,18.401,13.060,16.463,9.223
10/1989,40.977,22.072,44.179,27.181,101.319,43.782,22.650,37.604,19.541,21.107,19.238,37.280,29.309,50.140,45.649,24.250,35.570,26.319,40.114,17.053,48.500,37.337,16.481,22.961,42.279,24.720,24.103,28.294,19.180,15.208
11/1989,34.847,26.380,40.331,52.480,50.239,38.754,26.006,26.446,25.241,20.033,25.663,43.665,28.911,45.222,35.467,29.922,36.368,48.096,41.157,23.448,41.026,35.644,23.925,26.406,32.840,26.409,30.153,38.875,26.357,21.664
12/1989,27.575,22.931,40.527,47.189,34.828,41.393,25.809,23.724,22.305,20.043,27.088,26.217,23.863,31.325,24.047,28.879,29.092,34.101,34.475,23.134,27.672,31.989,24.042,25.354,31.527,21.297,30.829,31.255,24.027,21.146
1/1990,25.579,24.422,30.924,35.095,32.368,30.800,29.399,22.100,20.796,18.842,23.750,30.041,26.523,25.871,22.245,27.376,26.528,30.547,34.394,21.095,23.943,28.284,22.458,24.389,28.127,19.906,26.924,26.130,22.658,20.526
2/1990,22.524,32.762,35.567,27.651,31.589,30.594,36.948,19.664,18.036,27.334,21.299,31.886,20.922,28.088,19.449,28.719,22.770,25.189,29.838,19.197,24.236,50.595,24.303,44.924,31.944,18.922,23.189,23.901,21.291,17.574
3/1990,75.949,95.902,67.583,85.490,83.131,87.711,65.991,49.353,28.625,57.342,105.883,52.732,42.740,134.447,28.047,95.888,36.449,60.089,96.257,41.396,68.738,96.210,67.145,153.212,58.168,30.785,63.597,45.800,66.565,41.481
4/1990,243.811,131.629,342.691,264.109,280.714,226.662,214.686,189.466,132.818,229.614,266.057,211.228,321.643,232.284,103.630,271.645,203.261,362.627,265.152,117.683,254.848,173.686,268.183,221.870,146.194,216.244,204.370,143.723,175.739,194.922
5/1990,458.658,701.941,798.046,956.271,691.738,627.013,547.236,465.809,205.968,595.496,443.955,577.162,669.721,436.802,641.681,762.509,445.786,895.079,250.775,359.171,598.969,376.672,654.935,485.908,393.713,482.393,567.724,440.636,365.923,687.416
6/1990,181.050,824.575,582.061,810.578,442.166,519.741,277.948,210.465,120.206,432.853,185.046,444.170,346.419,142.476,705.076,507.467,556.722,1102.420,50.646,259.066,538.145,250.061,459.132,358.767,143.714,593.526,358.784,373.015,145.096,691.298
7/1990,24.462,296.234,118.153,151.385,151.759,107.186,29.233,24.275,4.825,65.125,28.205,82.712,48.544,14.034,192.013,143.774,105.092,494.496,3.707,35.123,107.653,36.696,75.512,60.754,11.337,230.975,47.085,66.352,20.560,184.120
8/1990,10.024,48.549,24.059,42.859,34.647,24.704,9.932,10.783,3.741,14.127,9.467,15.475,15.584,7.920,30.178,28.510,22.791,76.074,7.422,11.645,37.835,11.038,18.576,15.548,6.398,34.937,12.821,15.711,9.667,31.707
9/1990,10.512,22.460,18.450,87.500,18.429,18.665,18.949,10.891,6.557,16.504,18.624,10.848,26.381,15.977,21.462,17.483,14.271,37.117,8.770,24.327,36.418,9.858,13.513,13.056,7.442,18.367,12.966,16.215,9.271,20.967
10/1990,21.899,43.979,27.241,101.136,43.732,23.083,37.786,19.469,20.807,19.240,36.981,28.961,50.061,45.545,24.051,35.485,26.068,40.059,17.100,48.503,37.582,15.811,22.893,42.185,24.473,23.602,28.184,18.922,15.244,40.434
11/1990,26.220,40.011,52.540,50.099,38.720,26.224,26.596,25.182,19.780,25.405,43.350,28.587,45.152,36.236,29.739,36.290,47.866,41.600,23.495,41.029,35.856,23.459,26.344,32.756,26.197,30.002,38.777,26.110,21.698,35.513
12/1990,22.775,41.001,47.252,34.696,41.363,26.009,23.867,22.249,19.795,27.201,25.946,23.545,31.262,24.039,28.701,29.017,33.878,34.682,23.181,27.674,32.202,23.720,25.293,31.446,21.095,30.924,31.163,23.789,21.179,27.559
1/1991,24.270,31.001,35.151,32.240,30.770,29.302,22.235,20.743,18.611,23.763,29.773,26.210,25.813,22.175,27.207,26.458,30.343,34.421,21.139,23.945,28.481,22.080,24.333,28.049,19.716,26.849,26.048,22.433,20.557,25.516
2/1991,32.617,34.830,27.697,31.474,30.564,36.851,19.781,17.991,27.117,20.939,31.645,20.662,28.034,19.280,28.568,22.710,25.019,29.903,19.236,24.233,50.819,23.558,44.863,31.873,18.759,23.085,23.829,21.094,17.600,22.447
3/1991,95.566,67.017,85.582,82.957,87.676,63.308,49.543,28.567,57.040,101.869,52.389,42.376,134.356,27.034,95.549,36.374,59.834,92.402,41.446,68.713,96.463,65.960,153.028,58.073,30.587,61.746,45.704,66.187,41.515,74.669
4/1991,131.358,332.473,264.226,280.487,226.619,205.191,189.720,132.711,229.007,261.018,210.538,320.446,232.201,100.216,270.778,203.099,361.994,257.935,117.737,254.881,173.863,254.824,221.717,146.094,215.776,193.844,143.499,175.181,194.943,235.946
5/1991,701.525,786.862,956.379,691.613,626.995,543.883,465.934,205.911,594.902,441.592,576.798,669.559,436.741,617.418,761.841,445.630,894.581,258.136,359.184,598.996,376.844,648.189,485.739,393.651,482.037,560.958,440.380,365.684,687.291,457.074
6/1991,824.443,592.841,810.614,442.038,519.721,288.645,210.544,120.167,432.642,188.677,444.013,346.258,142.448,712.635,507.343,556.658,1102.225,53.723,259.094,538.151,250.191,466.074,358.722,143.662,593.332,368.225,372.921,144.943,691.273,187.437
7/1991,296.160,126.840,151.416,151.687,107.157,31.656,24.345,4.813,65.046,30.716,82.581,48.388,14.015,205.420,143.703,105.051,494.403,3.718,35.161,107.653,36.810,79.972,60.719,11.307,230.868,50.277,66.310,20.453,184.151,26.077
8/1991,48.483,24.705,42.886,34.585,24.677,10.125,10.861,3.737,14.053,9.511,15.351,15.433,7.905,31.209,28.443,22.752,75.998,7.538,11.675,37.832,11.133,18.773,15.516,6.370,34.857,13.077,15.681,9.591,31.736,10.125
9/1991,22.397,17.900,87.522,18.369,18.644,17.843,10.958,6.549,16.422,17.581,10.737,26.223,15.953,21.538,17.429,14.235,37.045,8.602,24.356,36.417,9.944,13.483,13.026,7.415,18.287,12.775,16.179,9.195,20.996,10.469
10/1991,43.908,27.550,101.161,43.671,23.064,38.889,19.537,20.774,19.162,37.064,28.843,49.895,45.512,23.875,35.432,26.030,39.995,16.979,48.533,37.584,15.919,22.743,42.152,24.424,23.521,27.343,18.886,15.119,40.464,21.562
11/1991,39.946,51.192,50.121,38.666,26.207,26.771,25.243,19.756,25.330,44.425,28.478,44.991,36.207,29.671,36.244,47.831,41.541,23.576,41.055,35.858,23.559,26.293,32.729,26.155,29.928,39.223,26.075,21.581,35.539,26.438