segdesc   = YDLC2L_F
1987-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1987,28.319,28.329,28.413,28.418,30.854,28.710,29.003,28.862,28.762,34.416,28.363,28.643,29.861,28.372,35.274,28.686,28.371,30.554,29.463,28.367,28.409,29.718,28.599,28.397,29.564,28.259,28.918,30.740,28.384,28.408
2/1987,27.813,26.461,24.031,24.157,40.117,33.628,24.889,26.562,29.572,42.716,25.053,24.293,35.824,24.863,36.206,24.199,29.681,24.488,30.307,23.851,25.263,25.651,25.887,28.061,45.337,30.831,51.741,34.845,25.326,24.004
3/1987,48.922,74.247,56.955,71.280,104.679,64.611,72.953,67.427,86.384,73.589,58.603,36.475,72.158,102.664,55.735,48.887,116.130,31.663,99.593,37.788,53.716,92.069,48.311,68.862,83.995,72.758,165.036,65.751,39.671,61.039
4/1987,158.424,245.547,236.852,241.984,153.740,287.705,170.957,196.679,214.664,277.387,196.329,184.523,288.422,270.643,192.454,268.219,194.808,100.273,280.736,204.830,264.897,267.366,127.343,201.863,160.044,258.714,272.722,182.742,262.687,181.051
5/1987,517.496,390.115,751.321,411.485,773.387,680.526,634.988,590.110,607.898,645.767,442.140,266.132,643.047,311.781,533.737,459.987,397.528,518.057,719.586,458.748,653.370,269.047,512.211,532.295,324.440,675.198,482.577,510.226,561.567,557.348
6/1987,388.123,128.848,558.637,139.099,783.876,475.170,485.408,420.355,502.694,308.938,153.095,129.092,363.835,97.610,395.446,193.320,120.504,621.087,420.144,524.951,781.674,65.773,280.571,453.786,208.649,400.302,301.119,183.770,547.239,300.602
7/1987,69.317,18.031,133.495,14.916,273.144,88.689,71.857,147.599,101.031,36.384,13.848,6.293,48.337,12.734,67.365,20.547,10.320,180.280,119.031,97.435,299.994,3.987,38.013,80.483,27.920,68.509,49.134,17.196,199.059,37.421
8/1987,16.550,10.258,26.160,8.656,44.968,20.568,28.973,31.818,23.102,11.545,9.604,5.567,13.987,6.865,15.745,11.058,7.802,27.767,24.718,21.148,45.483,6.165,13.330,33.551,9.432,17.041,14.568,9.222,32.737,11.007
9/1987,16.873,10.214,20.444,9.893,22.105,17.021,75.561,15.745,17.762,18.839,10.617,8.559,17.874,15.935,12.379,24.242,16.340,20.032,15.812,13.592,29.253,7.277,26.440,35.257,9.273,12.895,12.861,9.373,18.744,11.856
10/1987,19.593,16.717,40.721,21.272,44.445,26.675,88.728,41.100,22.227,39.871,19.414,23.978,20.824,35.201,30.447,47.819,45.766,22.867,33.876,25.407,34.896,15.536,51.243,36.992,15.665,22.345,41.676,27.236,24.410,26.319
11/1987,26.705,23.126,35.050,25.704,40.505,49.697,44.290,36.284,25.443,27.516,25.013,22.423,26.965,42.949,30.215,43.439,36.738,28.758,34.976,47.236,35.533,22.325,43.293,34.480,23.351,25.973,32.551,28.459,30.747,38.324
12/1987,24.382,22.570,27.798,22.308,41.494,47.361,30.553,38.981,25.245,24.664,22.201,22.349,28.737,25.749,25.160,30.429,24.693,27.861,27.881,33.232,30.360,22.085,29.406,31.684,23.594,24.851,31.266,23.176,31.661,30.984
1/1988,22.992,21.878,25.782,23.773,31.511,34.561,28.438,28.711,28.543,22.957,20.693,21.016,25.197,28.802,27.731,25.110,22.634,26.087,25.390,29.734,30.438,19.968,25.484,28.210,21.976,23.910,27.868,21.654,27.549,25.500
2/1988,22.444,19.381,23.559,34.134,36.931,27.964,29.311,29.757,37.606,21.106,18.619,30.180,23.211,32.441,22.668,28.499,20.435,28.852,22.552,25.418,27.470,18.959,27.044,51.640,24.493,45.089,32.554,21.166,24.482,24.065
3/1988,69.478,47.224,76.276,93.624,67.631,83.989,78.772,86.040,65.091,50.422,29.400,61.149,107.701,51.199,44.929,130.884,28.470,93.380,35.984,59.654,88.993,40.084,72.248,98.474,66.347,150.997,58.469,34.428,64.001,44.961
4/1988,184.939,209.456,244.866,131.991,341.156,259.772,268.814,236.222,212.970,191.417,132.977,251.188,267.248,201.653,329.847,224.878,103.579,265.689,204.902,369.490,251.208,115.106,268.667,172.265,265.519,219.720,151.413,232.806,205.070,141.851
5/1988,374.734,713.995,455.762,723.920,796.312,945.537,674.815,634.290,547.048,470.685,204.028,628.944,442.763,561.847,673.884,424.969,639.722,756.068,463.383,920.330,243.520,359.963,638.569,380.154,650.281,482.893,390.871,505.568,567.116,435.775
6/1988,135.256,675.009,175.184,815.378,582.897,808.816,429.217,503.349,277.505,211.453,114.350,409.545,185.617,441.191,335.888,137.009,704.024,506.099,537.280,1097.893,48.771,259.426,514.792,244.123,457.497,358.007,136.465,603.519,359.099,371.808
7/1988,20.170,175.384,23.029,283.734,119.074,151.697,143.670,100.281,29.274,24.963,4.481,62.336,29.254,82.787,46.724,13.129,192.813,143.570,98.285,472.893,3.385,35.060,102.244,35.441,75.994,60.914,10.516,218.428,47.690,66.430
8/1988,9.776,31.410,10.264,46.253,24.575,43.024,32.322,23.537,9.911,11.374,3.617,14.548,10.294,15.551,16.265,7.801,30.733,28.218,21.933,71.594,5.533,11.288,39.685,10.958,18.734,15.496,6.405,33.873,13.211,15.548
9/1988,9.453,21.467,10.702,22.353,18.728,87.581,16.984,18.215,18.771,11.319,6.539,17.380,19.374,10.942,28.301,16.661,21.946,17.177,13.791,36.700,7.204,23.865,34.998,9.970,13.705,12.962,7.460,18.793,13.286,15.971
10/1988,15.507,41.454,22.452,44.079,27.600,101.247,42.982,22.269,37.636,19.985,21.053,19.978,37.844,29.144,50.055,45.418,24.574,35.216,26.592,39.894,15.449,48.059,37.889,16.311,23.028,42.105,24.891,24.533,28.583,18.771
11/1988,21.939,35.131,26.107,40.092,52.800,50.099,37.185,25.550,26.304,25.522,19.683,26.206,44.116,28.625,45.123,35.224,30.088,35.950,46.644,40.810,21.867,40.534,35.480,23.596,26.334,32.603,25.692,30.471,39.011,25.788
12/1988,21.216,27.803,22.754,40.223,47.426,34.649,39.386,25.298,23.568,22.494,19.628,27.571,26.565,23.531,31.213,23.768,28.980,28.623,33.167,34.085,21.529,27.155,32.176,23.665,25.213,31.251,20.873,31.072,31.345,23.453
1/1989,20.613,25.795,24.407,30.664,35.313,32.205,29.426,28.851,21.952,20.973,18.682,24.198,30.388,26.194,26.122,21.992,27.471,26.087,29.576,34.021,19.591,23.461,28.757,22.111,24.259,27.852,19.534,27.142,26.214,22.119
2/1989,17.698,22.712,33.833,35.300,27.828,31.445,29.657,36.382,19.535,18.186,26.837,21.684,32.196,20.650,28.757,19.232,28.800,22.393,24.685,29.522,17.914,23.789,51.210,23.914,44.784,31.675,18.648,23.371,23.973,20.820
3/1989,45.891,76.278,95.082,67.188,85.692,82.917,87.509,65.131,49.169,28.796,57.763,106.778,53.156,42.290,138.899,27.800,96.114,35.978,60.246,95.794,39.701,67.905,100.849,66.660,153.085,57.802,32.227,63.867,45.892,65.834
4/1989,206.641,244.275,134.079,341.710,264.195,280.295,237.923,213.725,188.596,133.130,241.495,267.329,211.934,319.585,238.249,103.067,272.000,202.406,371.444,264.812,115.006,253.688,175.960,267.144,221.634,145.759,224.249,205.119,143.947,174.967
5/1989,710.548,458.929,728.852,797.621,956.322,691.384,634.478,546.687,465.635,206.199,616.931,444.710,577.402,668.684,434.299,639.206,762.628,445.193,920.636,250.529,356.490,598.693,383.729,653.917,485.678,393.421,491.141,568.731,440.859,365.401
6/1989,673.921,181.191,817.339,581.869,810.748,442.100,503.312,277.658,210.352,120.335,406.017,185.275,444.334,346.183,137.752,703.977,507.514,556.381,1096.663,50.472,257.980,537.860,244.599,458.868,358.716,143.560,597.620,358.980,373.107,144.745
7/1989,174.510,24.560,283.585,118.015,151.486,151.748,99.895,29.006,24.160,4.846,61.154,28.430,82.892,48.406,13.082,191.891,143.823,104.832,472.022,3.626,34.375,107.404,35.214,75.398,60.743,11.251,216.387,47.129,66.399,20.267
8/1989,30.804,10.112,46.114,23.933,42.977,34.637,23.592,9.694,10.716,3.764,13.679,9.657,15.653,15.444,7.938,30.148,28.562,22.542,71.408,7.200,10.928,37.586,10.883,18.484,15.499,6.310,33.124,12.862,15.741,9.381
9/1989,21.002,10.614,22.330,18.346,87.638,18.372,18.398,18.704,10.831,6.587,16.502,18.818,11.012,26.254,16.837,21.457,17.520,14.046,36.658,8.585,23.557,36.166,9.954,13.396,13.020,7.358,18.085,13.015,16.248,9.019
10/1989,40.860,22.019,44.020,27.133,101.251,43.700,22.382,37.551,19.364,20.899,19.089,37.193,29.137,49.948,45.578,24.039,35.521,25.825,39.831,16.903,47.669,37.329,16.163,22.770,42.147,24.325,23.780,28.243,18.960,14.971
11/1989,34.746,26.333,40.185,52.427,50.188,38.671,25.765,26.401,25.083,19.855,25.515,43.578,28.752,45.041,35.407,29.728,36.324,47.638,40.896,23.309,40.325,35.636,23.624,26.235,32.727,26.074,29.857,38.831,26.150,21.430
12/1989,27.479,22.886,40.376,47.137,34.780,41.309,25.574,23.680,22.151,19.868,26.943,26.140,23.707,31.163,23.990,28.692,29.050,33.654,34.220,22.999,27.019,31.981,23.750,25.187,31.421,20.976,30.539,31.212,23.829,20.919
1/1990,25.490,24.378,30.790,35.049,32.322,30.727,29.166,22.060,20.649,18.677,23.616,29.965,26.370,25.723,22.191,27.199,26.489,30.139,34.149,20.968,23.335,28.277,22.186,24.233,28.025,19.604,26.653,26.090,22.471,20.312
2/1990,22.447,32.719,35.431,27.613,31.546,30.530,36.715,19.629,17.910,27.176,21.183,31.817,20.795,27.951,19.403,28.561,22.736,24.849,29.633,19.089,23.677,50.584,24.061,44.755,31.852,18.660,22.958,23.866,21.127,17.392
3/1990,75.817,95.819,67.387,85.421,83.054,87.601,65.606,49.298,28.480,57.110,105.622,52.642,42.554,134.155,27.996,95.555,36.408,59.594,95.960,41.258,67.800,96.195,66.774,152.856,58.052,30.465,63.231,45.751,66.250,41.226
4/1990,243.634,131.540,342.255,264.006,280.567,226.516,214.096,189.337,132.435,229.156,265.691,211.075,320.979,232.015,103.537,270.860,203.171,361.327,264.921,117.484,253.617,173.671,267.461,221.581,146.061,215.471,203.509,143.623,175.304,194.421
5/1990,458.530,701.804,797.880,956.159,691.668,626.914,546.959,465.751,205.796,595.112,443.739,577.037,669.619,436.645,641.413,761.764,445.691,894.143,250.606,359.035,598.305,376.658,654.376,485.657,393.602,481.859,567.227,440.564,365.727,686.825
6/1990,180.992,824.535,581.968,810.545,442.127,519.693,277.804,210.438,120.105,432.716,184.973,444.115,346.335,142.389,705.011,507.312,556.679,1102.134,50.543,258.989,537.718,250.053,458.955,358.662,143.659,593.255,358.630,372.983,144.963,691.105
7/1990,24.418,296.211,118.079,151.363,151.734,107.155,29.119,24.253,4.814,65.054,28.137,82.674,48.470,13.963,191.986,143.702,105.071,494.306,3.670,35.063,107.341,36.691,75.395,60.674,11.297,230.801,46.952,66.327,20.465,184.021
8/1990,9.980,48.530,23.989,42.838,34.625,24.675,9.829,10.763,3.705,14.065,9.406,15.440,15.509,7.860,30.157,28.447,22.770,75.917,7.281,11.582,37.520,11.036,18.466,15.466,6.353,34.808,12.718,15.690,9.594,31.623
9/1990,10.468,22.442,18.383,87.477,18.407,18.632,18.826,10.873,6.511,16.438,18.564,10.816,26.306,15.905,21.442,17.428,14.250,36.972,8.653,24.260,36.101,9.856,13.405,12.978,7.401,18.235,12.850,16.194,9.201,20.884
10/1990,21.853,43.961,27.177,101.117,43.711,23.051,37.661,19.448,20.709,19.176,36.919,28.928,49.985,45.464,24.031,35.432,26.047,39.923,16.977,48.432,37.267,15.806,22.780,42.103,24.419,23.469,28.045,18.901,15.138,40.342
11/1990,26.177,39.993,52.471,50.084,38.699,26.196,26.489,25.163,19.698,25.345,43.288,28.557,45.078,36.165,29.720,36.242,47.847,41.474,23.381,40.967,35.585,23.455,26.243,32.686,26.151,29.880,38.657,26.090,21.602,35.431
12/1990,22.733,40.984,47.183,34.682,41.341,25.981,23.764,22.231,19.714,27.142,25.890,23.515,31.195,23.973,28.682,28.971,33.860,34.559,23.069,27.615,31.932,23.716,25.195,31.380,21.050,30.805,31.044,23.770,21.084,27.482
1/1991,24.230,30.985,35.092,32.227,30.752,29.275,22.137,20.725,18.532,23.708,29.716,26.181,25.751,22.112,27.189,26.414,30.326,34.304,21.035,23.890,28.231,22.076,24.240,27.984,19.674,26.738,25.938,22.415,20.468,25.443
2/1991,32.578,34.815,27.649,31.462,30.548,36.824,19.696,17.976,27.038,20.892,31.594,20.638,27.976,19.226,28.553,22.673,25.005,29.804,19.147,24.182,50.547,23.555,44.765,31.815,18.723,22.991,23.733,21.078,17.524,22.384
3/1991,95.503,66.995,85.485,82.939,87.641,63.274,49.417,28.550,56.909,101.772,52.326,42.343,134.219,26.974,95.516,36.328,59.814,92.265,41.331,68.642,96.157,65.953,152.859,57.997,30.544,61.603,45.567,66.158,41.407,74.573
4/1991,131.296,332.434,264.069,280.463,226.567,205.154,189.327,132.681,228.685,260.903,210.434,320.371,232.097,100.098,270.691,202.963,361.952,257.829,117.596,254.803,173.635,254.788,221.583,146.016,215.688,193.610,143.200,175.139,194.613,235.844
5/1991,701.430,786.846,956.207,691.599,626.965,543.860,465.805,205.895,594.781,441.532,576.729,669.534,436.687,617.204,761.771,445.509,894.548,258.056,359.085,598.951,376.617,648.173,485.620,393.598,481.977,560.815,440.214,365.666,686.937,457.007
6/1991,824.408,592.830,810.577,442.027,519.710,288.630,210.478,120.156,432.587,188.645,443.976,346.241,142.408,712.589,507.330,556.614,1102.211,53.671,259.030,538.115,250.026,466.072,358.661,143.626,593.295,368.157,372.840,144.929,691.206,187.392
7/1991,296.138,126.831,151.389,151.679,107.148,31.643,24.288,4.811,65.000,30.685,82.553,48.371,13.984,205.388,143.696,105.025,494.393,3.693,35.106,107.624,36.665,79.971,60.670,11.279,230.842,50.222,66.243,20.443,184.108,26.040
8/1991,48.465,24.696,42.860,34.578,24.668,10.111,10.812,3.731,14.018,9.483,15.325,15.418,7.883,31.180,28.437,22.726,75.990,7.469,11.620,37.803,11.011,18.771,15.466,6.339,34.837,13.026,15.626,9.584,31.698,10.088
9/1991,22.381,17.892,87.492,18.362,18.636,17.829,10.916,6.542,16.379,17.554,10.713,26.208,15.921,21.509,17.424,14.211,37.038,8.545,24.299,36.387,9.836,13.482,12.977,7.387,18.268,12.725,16.122,9.188,20.959,10.433
10/1991,43.890,27.542,101.137,43.664,23.056,38.874,19.545,20.764,19.120,37.036,28.818,49.880,45.475,23.847,35.428,26.006,39.989,16.919,48.473,37.554,15.787,22.743,42.102,24.388,23.501,27.285,18.826,15.108,40.424,21.523
11/1991,39.930,51.184,50.102,38.660,26.200,26.758,25.193,19.747,25.290,44.396,28.455,44.977,36.173,29.645,36.239,47.809,41.535,23.520,41.003,35.832,23.432,26.292,32.685,26.124,29.910,39.172,26.018,21.572,35.504,26.401
12/1991,40.920,48.333,34.700,41.303,25.985,23.961,22.259,19.761,27.087,26.213,23.416,31.104,23.980,28.689,28.968,33.821,34.618,23.275,27.651,32.176,23.694,25.154,31.379,21.024,30.834,31.654,23.700,21.055,27.553,22.811