segdesc   = YDLC2L_F
1987-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1987,52.374,71.340,59.888,71.275,82.341,53.630,69.976,66.948,74.556,60.672,63.332,44.223,70.183,102.389,49.718,48.873,102.740,34.483,76.806,46.534,57.743,91.158,55.252,60.526,96.812,63.674,106.423,64.755,41.555,64.882
4/1987,149.730,251.660,173.230,231.249,131.234,179.327,131.449,161.232,171.371,231.698,202.610,194.610,262.205,284.115,166.603,253.094,179.757,84.652,196.790,205.141,225.142,239.472,123.536,168.785,181.683,226.200,191.207,176.306,218.310,143.154
5/1987,501.843,401.744,558.979,364.119,714.335,460.440,495.664,466.133,497.723,467.984,461.069,276.696,582.151,323.036,470.824,403.340,352.319,401.888,510.918,453.331,589.058,209.723,518.758,429.571,402.375,637.977,343.074,469.716,461.449,404.873
6/1987,368.990,119.827,400.728,102.462,726.912,266.099,361.322,309.009,341.313,168.980,159.085,138.180,313.490,101.546,344.920,142.044,95.972,386.369,273.918,490.590,646.821,35.341,275.400,293.169,240.151,359.606,176.326,157.487,437.905,179.994
7/1987,63.204,17.910,85.224,9.022,235.446,37.112,43.646,91.322,51.468,13.247,14.966,7.705,35.850,12.644,51.735,11.465,6.383,84.322,64.525,87.543,228.534,3.306,36.270,33.668,33.124,56.370,14.078,13.934,142.441,15.364
8/1987,16.332,10.659,18.832,8.315,38.221,12.390,23.794,23.153,16.090,7.653,10.333,6.374,12.259,7.529,13.322,9.293,6.521,17.603,17.345,20.084,36.411,5.072,13.443,26.407,11.512,15.288,8.477,8.519,24.869,6.771
9/1987,16.872,10.609,16.965,9.871,21.062,12.983,70.099,13.525,15.185,17.585,11.205,9.162,17.079,17.477,11.584,23.447,15.353,16.157,12.506,13.497,27.161,6.895,26.621,32.790,10.901,12.020,9.848,9.090,16.496,9.708
10/1987,19.710,16.935,37.234,21.101,43.415,22.506,82.126,38.751,20.375,36.447,19.969,24.698,20.290,35.633,29.431,46.554,44.394,20.328,30.710,25.367,33.310,14.940,51.382,35.009,17.325,21.488,37.477,26.815,22.604,24.470
11/1987,26.874,23.574,32.680,25.606,39.728,46.037,40.980,34.771,23.831,25.840,25.497,23.030,26.473,42.539,29.492,42.750,35.788,26.492,32.392,47.195,34.328,21.555,43.419,32.310,24.892,25.164,29.610,28.138,29.185,35.449
12/1987,24.560,22.832,25.625,22.250,40.765,42.608,28.687,37.377,23.686,23.147,22.672,22.949,28.268,25.892,24.536,30.058,24.024,25.743,25.775,33.298,29.338,21.325,29.524,30.220,25.069,24.166,28.547,22.898,30.187,28.446
1/1988,23.160,22.143,23.738,23.724,30.908,31.262,26.799,27.520,26.949,21.542,21.135,21.579,24.775,29.484,27.117,24.782,22.008,24.406,23.408,29.792,29.414,19.411,25.591,26.975,23.353,23.245,25.394,21.396,26.214,23.607
2/1988,22.596,19.665,21.740,34.105,36.314,25.319,27.748,28.659,35.948,19.985,19.009,30.739,22.830,32.726,22.137,28.201,19.830,27.595,20.802,25.466,26.593,18.362,27.144,49.709,25.788,45.240,30.178,20.935,23.316,22.695
3/1988,69.550,52.034,71.850,93.297,66.726,81.336,75.046,82.718,62.325,50.194,29.847,61.991,106.133,52.906,44.183,128.725,27.770,89.641,33.777,59.782,86.286,41.016,72.369,93.322,68.690,152.287,54.950,34.127,62.012,43.290
4/1988,184.804,220.580,230.421,130.964,337.924,260.940,258.099,227.381,203.218,196.075,134.066,253.269,263.435,209.805,323.712,220.589,102.030,268.293,193.512,369.653,243.429,119.848,269.078,162.364,272.675,218.193,142.962,231.373,198.854,137.059
5/1988,373.551,736.190,441.725,718.209,790.438,927.932,662.575,620.221,532.126,452.989,205.039,631.443,438.694,572.677,667.717,420.645,631.562,736.055,446.574,917.677,239.388,359.288,638.814,370.361,659.816,490.432,376.060,502.066,553.797,433.759
6/1988,135.268,659.096,172.860,812.594,581.877,786.261,426.617,500.293,275.366,200.202,114.709,410.015,185.163,435.861,335.075,136.611,700.718,490.574,531.606,1096.589,48.248,247.470,514.914,242.206,459.382,351.212,134.078,601.864,356.491,356.544
7/1988,20.341,165.074,22.049,283.572,118.795,140.447,143.011,99.859,28.704,22.819,4.540,62.613,29.025,76.594,46.469,13.060,192.423,135.725,97.323,472.839,3.336,32.554,102.316,35.059,76.624,57.103,9.687,218.152,47.098,61.547
8/1988,9.864,30.784,9.355,46.275,24.370,41.120,31.797,23.176,9.452,10.712,3.757,14.772,10.126,15.277,16.056,7.743,30.537,26.834,21.089,71.659,5.062,10.791,39.751,10.633,19.231,14.836,5.540,33.865,12.764,14.717
9/1988,9.541,21.519,9.765,22.406,18.588,89.104,16.435,17.863,18.212,10.905,6.702,17.569,19.207,11.171,28.069,16.601,21.756,16.644,13.048,36.766,6.849,24.491,35.058,9.674,14.151,12.876,6.669,18.764,12.795,15.297
10/1988,15.589,41.994,21.421,44.133,27.443,97.444,42.412,21.911,37.075,19.676,21.291,20.159,37.690,29.457,49.808,45.355,24.383,35.159,25.821,39.968,15.016,47.843,37.942,15.968,23.490,41.946,23.743,24.476,28.029,18.435
11/1988,22.052,34.531,25.195,40.135,52.620,48.202,36.669,25.232,25.837,25.064,19.888,26.395,43.988,28.415,44.888,35.189,29.912,35.167,45.903,40.879,21.487,39.229,35.522,23.313,26.749,32.480,24.698,30.421,38.515,25.130
12/1988,21.327,27.819,21.878,40.265,47.249,33.707,38.878,24.992,23.120,22.086,19.829,27.758,26.457,23.577,31.008,23.744,28.810,28.081,32.503,34.154,21.163,26.595,32.218,23.383,25.619,30.337,19.925,31.024,30.877,22.844
1/1989,20.717,25.831,23.540,30.705,35.165,31.460,28.988,28.529,21.530,20.618,18.871,24.371,30.277,26.237,25.934,21.968,27.312,25.679,28.972,34.088,19.252,23.222,28.796,21.850,24.640,27.497,18.640,27.099,25.787,21.581
2/1989,17.788,22.825,32.937,35.339,27.707,31.327,29.262,36.059,19.171,17.941,27.016,21.835,32.095,20.734,28.577,19.218,28.655,22.074,24.171,29.580,17.630,24.202,51.249,23.676,45.193,31.412,17.864,23.335,23.600,20.478
3/1989,45.986,77.078,93.087,67.230,85.428,85.516,86.750,64.622,48.586,29.502,58.015,107.081,53.004,43.453,138.456,27.790,95.850,36.372,59.379,95.862,39.306,68.579,100.915,66.172,153.896,58.527,31.251,63.808,45.414,67.111
4/1989,206.700,250.585,131.977,341.701,263.644,287.148,236.786,212.791,186.890,134.955,242.090,267.611,211.483,329.244,237.839,102.997,271.515,207.630,368.431,264.857,114.233,257.674,176.022,265.475,222.409,152.921,221.451,204.952,142.949,180.282
5/1989,710.537,461.611,725.011,797.612,955.620,697.068,633.432,545.948,464.499,209.066,617.568,444.916,577.048,674.836,434.060,638.631,762.183,467.315,917.757,250.571,355.297,626.878,383.771,652.253,486.378,394.022,488.232,568.540,439.766,371.069
6/1989,673.920,175.707,816.247,581.876,810.625,433.541,502.917,277.440,210.048,115.168,406.180,185.391,444.227,335.210,137.640,703.692,507.373,538.055,1095.876,50.513,257.660,510.958,244.627,458.540,358.994,136.555,596.347,358.928,372.682,134.112
7/1989,174.591,22.828,283.165,118.035,151.434,144.487,99.717,28.884,23.971,4.461,61.207,28.529,82.852,45.894,13.000,191.879,143.762,98.027,471.737,3.643,34.278,100.965,35.242,75.403,60.944,10.143,215.898,47.137,66.185,19.245
8/1989,30.886,10.091,45.859,23.957,42.931,33.232,23.418,9.562,10.539,3.653,13.727,9.749,15.621,15.407,7.879,30.183,28.503,21.880,71.244,7.244,10.797,38.804,10.906,18.481,15.696,6.134,32.799,12.864,15.575,9.101
9/1989,21.060,10.632,22.125,18.371,87.568,17.932,18.227,18.570,10.692,6.577,16.551,18.906,10.986,27.526,16.750,21.491,17.463,13.786,36.518,8.621,23.414,34.203,9.973,13.377,13.207,7.290,17.758,13.006,16.062,8.888
10/1989,40.936,22.333,43.776,27.164,101.209,43.884,22.213,37.430,19.164,20.805,19.135,37.284,29.115,49.213,45.474,24.063,35.465,26.553,39.701,16.941,47.521,37.065,16.183,22.764,42.340,24.552,23.436,28.230,18.770,14.668
11/1989,34.819,26.132,39.957,52.459,50.157,38.219,25.613,26.299,24.913,19.633,25.561,43.672,28.732,44.484,35.317,29.750,36.274,46.747,40.777,23.347,40.208,34.901,23.642,26.232,32.894,25.563,29.539,38.820,25.963,21.328
12/1989,27.549,22.824,40.141,47.165,34.751,40.546,25.427,23.583,21.986,19.635,26.988,26.227,23.689,30.685,23.902,28.714,29.001,33.325,34.103,23.037,26.916,31.631,23.768,25.186,31.581,20.791,30.228,31.202,23.649,20.655
1/1990,25.556,24.478,30.587,35.076,32.294,30.345,29.018,21.969,20.492,18.684,23.659,30.052,26.353,25.634,22.108,27.220,26.443,29.717,34.037,21.004,23.239,28.257,22.202,24.232,28.179,19.459,26.364,26.082,22.302,20.077
2/1990,22.504,33.918,35.221,27.635,31.520,30.466,36.573,19.550,17.776,26.877,21.220,31.895,20.781,28.309,19.330,28.582,22.697,24.804,29.539,19.120,23.588,50.556,24.075,44.749,31.989,18.590,22.711,23.859,20.980,17.241
3/1990,75.890,95.376,67.076,85.445,83.007,89.436,65.424,49.169,28.325,57.968,105.681,52.735,42.532,138.154,27.912,95.583,36.360,60.428,95.791,41.297,67.635,99.908,66.792,152.809,58.221,32.206,62.853,45.742,65.999,45.184
4/1990,243.691,134.448,341.486,264.002,280.454,241.028,213.866,189.057,132.050,241.838,265.772,211.182,320.886,237.666,103.396,270.863,203.087,372.070,264.786,117.555,253.271,175.034,267.483,221.485,146.250,224.518,202.860,143.611,174.942,204.715
5/1990,458.568,729.702,797.575,956.139,691.610,636.709,546.796,465.591,205.593,617.379,443.802,577.121,669.564,433.771,641.138,761.739,445.623,921.218,250.524,359.061,598.014,382.874,654.412,485.557,393.743,491.201,566.736,440.552,365.545,707.733
6/1990,181.031,817.466,581.813,810.559,442.101,504.007,277.721,210.373,119.996,406.027,184.995,444.171,346.324,137.509,704.944,507.321,556.645,1096.752,50.496,259.013,537.602,244.214,458.968,358.668,143.750,597.491,358.443,372.973,144.857,673.202
7/1990,24.453,283.588,117.969,151.376,151.722,100.277,29.052,24.204,4.804,61.111,28.159,82.721,48.470,12.881,191.948,143.724,105.049,472.055,3.635,35.087,107.321,34.961,75.405,60.690,11.364,216.333,46.812,66.330,20.387,174.296
8/1990,10.014,46.128,23.890,42.856,34.615,23.957,9.763,10.714,3.664,13.662,9.426,15.484,15.504,7.743,30.119,28.470,22.747,71.455,7.217,11.603,37.502,10.731,18.474,15.473,6.424,33.107,12.594,15.693,9.530,30.639
9/1990,10.501,22.347,18.295,87.496,18.395,18.757,18.755,10.831,6.463,16.442,18.582,10.857,26.302,16.611,21.400,17.446,14.229,36.705,8.600,24.281,36.076,9.800,13.413,12.990,7.465,18.062,12.730,16.193,9.141,20.842
10/1990,21.890,44.029,27.090,101.134,43.699,22.735,37.585,19.402,20.611,19.029,36.939,28.972,49.983,45.317,23.991,35.450,26.024,39.876,16.922,48.454,37.237,15.918,22.787,42.113,24.506,23.753,27.901,18.900,15.048,40.681
11/1990,26.213,40.196,52.377,50.098,38.687,26.083,26.425,25.124,19.616,25.462,43.309,28.598,45.076,35.187,29.683,36.259,47.825,40.937,23.330,40.987,35.560,23.405,26.250,32.696,26.227,29.832,38.525,26.088,21.516,34.595
12/1990,22.769,40.391,47.089,34.696,41.323,25.883,23.702,22.193,19.632,26.891,25.909,23.555,31.193,23.780,28.646,28.987,33.838,34.261,23.021,27.634,31.906,23.536,25.201,31.391,21.123,30.516,30.916,23.768,21.001,27.339
1/1991,24.265,30.802,35.011,32.241,30.740,29.478,22.080,20.690,18.454,23.567,29.735,26.220,25.750,21.994,27.155,26.429,30.305,34.188,20.989,23.908,28.209,21.984,24.246,27.995,19.743,26.633,25.819,22.414,20.389,25.358
2/1991,32.611,35.445,27.581,31.474,30.539,37.027,19.646,17.946,26.961,21.141,31.611,20.670,27.974,19.234,28.522,22.686,24.987,29.666,19.107,24.198,50.523,23.881,44.771,31.824,18.782,22.941,23.630,21.077,17.456,22.333
3/1991,95.545,67.417,85.351,82.954,87.608,66.103,49.348,28.513,56.786,105.458,52.345,42.384,134.213,27.803,95.458,36.344,59.788,96.000,41.271,68.662,96.126,66.442,152.870,58.006,30.615,63.215,45.438,66.156,41.317,75.585
4/1991,131.329,342.348,263.836,280.472,226.510,214.781,189.227,132.602,228.385,265.423,210.458,320.429,232.091,103.214,270.586,202.976,361.903,264.955,117.521,254.819,173.607,266.353,221.592,146.013,215.817,203.521,143.033,175.137,194.380,243.287
5/1991,701.476,797.900,955.943,691.607,626.936,547.289,465.747,205.856,594.628,443.685,576.747,669.560,436.682,640.869,761.693,445.518,894.517,250.630,359.037,598.961,376.591,653.534,485.627,393.594,482.073,567.216,440.077,365.664,686.644,458.328
6/1991,824.432,581.964,810.524,442.041,519.704,277.992,210.444,120.129,432.529,184.947,443.987,346.263,142.409,704.834,507.307,556.621,1102.197,50.561,259.000,538.128,250.015,458.818,358.665,143.634,593.351,358.611,372.763,144.931,691.146,180.899
7/1991,296.156,118.089,151.353,151.689,107.145,29.276,24.258,4.807,64.961,28.108,82.563,48.394,13.985,191.892,143.680,105.034,494.382,3.678,35.082,107.636,36.654,75.322,60.674,11.285,230.882,46.954,66.179,20.445,184.071,24.351
8/1991,48.482,24.000,42.824,34.586,24.665,9.971,10.782,3.717,13.989,9.395,15.334,15.438,7.884,30.078,28.420,22.735,75.981,7.305,11.596,37.815,11.003,18.411,15.469,6.346,34.873,12.715,15.567,9.584,31.666,9.927
9/1991,22.397,18.393,87.454,18.369,18.632,18.991,10.889,6.527,16.343,18.545,10.721,26.229,15.921,21.358,17.409,14.218,37.029,8.673,24.273,36.399,9.831,13.355,12.980,7.393,18.302,12.846,16.066,9.189,20.928,10.402
10/1991,43.909,27.185,101.107,43.672,23.053,37.830,19.484,20.740,19.083,36.886,28.827,49.902,45.475,23.947,35.413,26.015,39.980,16.999,48.446,37.565,15.778,22.732,42.105,24.396,23.536,28.039,18.768,15.108,40.389,21.779
11/1991,39.948,52.474,50.078,38.666,26.197,26.632,25.165,19.728,25.255,43.244,28.463,44.997,36.174,29.642,36.226,47.818,41.527,23.400,40.981,35.841,23.424,26.200,32.688,26.131,29.941,38.651,25.958,21.571,35.472,26.110
12/1991,40.937,47.190,34.677,41.309,25.982,23.901,22.232,19.743,27.052,25.859,23.424,31.122,23.981,28.607,28.955,33.830,34.610,23.088,27.629,32.186,23.686,25.152,31.382,21.032,30.865,31.039,23.642,21.055,27.522,22.668
1/1992,30.944,35.098,32.222,30.721,29.275,22.267,20.726,18.562,23.625,29.686,26.091,25.685,22.119,27.119,26.399,30.298,34.353,21.052,23.903,28.466,22.049,24.201,27.985,19.657,26.793,25.934,22.294,20.440,25.481,24.164
2/1992,36.484,28.602,32.981,31.704,38.373,20.655,18.654,27.857,21.818,32.842,21.267,29.177,19.939,30.290,23.443,25.920,30.857,19.808,25.610,52.291,24.658,46.701,32.788,19.398,23.817,24.834,21.819,18.116,23.235,34.704