segdesc   = YDLC2L_F
1987-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1987,375.617,422.993,374.117,371.684,617.421,365.458,402.941,362.313,407.147,421.874,378.930,306.412,419.304,386.641,412.296,389.881,386.552,407.624,375.923,409.342,398.053,359.253,355.590,386.351,457.184,474.075,383.497,386.448,353.540,379.938
6/1987,139.327,126.415,177.705,80.962,383.755,127.356,214.634,195.852,208.852,134.687,103.205,109.860,173.199,104.793,240.861,100.024,101.646,182.692,154.931,255.152,199.088,73.190,106.202,146.741,225.812,159.227,145.304,74.555,285.207,115.617
7/1987,14.900,19.010,23.234,7.233,86.853,13.196,19.851,38.710,26.298,9.860,7.852,6.165,10.903,14.387,30.617,7.647,7.773,26.105,26.602,31.266,37.904,6.035,8.351,10.617,33.169,17.405,11.283,5.046,78.659,8.518
8/1987,9.045,10.557,9.674,8.052,18.702,8.124,19.434,15.447,11.239,6.825,8.743,6.870,8.007,8.167,10.979,8.373,7.220,10.591,10.924,12.707,11.077,7.829,8.069,20.757,12.365,9.613,8.577,6.261,16.288,5.634
9/1987,13.038,10.509,12.613,9.813,15.399,11.203,65.405,10.869,12.598,16.869,10.299,9.556,14.477,17.917,10.943,22.579,15.840,13.623,9.871,10.923,17.535,8.628,22.482,29.957,11.663,10.053,10.078,8.087,13.252,9.244
10/1987,17.018,16.817,32.942,20.975,38.254,20.900,75.282,35.183,18.340,35.707,19.010,24.986,18.311,36.029,28.520,45.337,45.106,18.642,27.444,22.959,26.594,16.816,46.434,32.482,18.012,19.386,37.637,25.503,20.245,23.898
11/1987,24.519,23.473,30.037,25.519,36.044,43.837,38.365,32.573,22.052,25.315,24.551,23.347,24.680,42.948,28.954,41.844,36.255,24.949,29.703,44.531,29.082,23.276,40.277,30.466,25.529,23.456,29.787,27.119,27.077,34.845
12/1987,22.359,22.735,23.276,22.204,37.524,41.147,27.320,35.090,21.980,22.652,21.918,23.260,26.526,26.237,24.144,29.535,24.387,24.390,23.612,31.579,24.733,22.954,27.315,28.684,25.678,22.576,28.710,22.008,28.179,28.045
1/1988,21.090,22.051,21.529,23.703,28.240,30.024,25.638,25.786,25.316,21.078,20.434,21.862,23.167,29.931,26.729,24.325,22.355,23.132,21.392,28.265,24.907,20.912,23.589,25.630,23.918,21.730,25.593,20.559,24.384,23.260
2/1988,20.720,19.586,19.778,34.139,33.566,24.258,26.674,27.082,34.426,19.570,18.395,31.017,21.380,33.086,21.803,27.738,20.142,26.471,19.024,24.118,22.669,19.677,25.246,47.732,26.316,43.438,30.424,20.183,21.716,22.384
3/1988,65.850,51.939,67.555,93.349,62.628,79.086,72.750,78.500,60.398,49.575,29.225,62.321,101.303,53.447,43.652,125.806,28.125,87.072,31.643,57.541,74.278,42.711,69.014,88.079,69.516,145.886,55.348,33.233,59.413,42.956
4/1988,171.243,220.410,210.938,130.267,318.330,255.072,249.602,215.642,196.227,193.634,130.932,252.715,249.901,210.916,316.233,214.771,102.825,259.508,182.334,356.703,210.977,123.205,253.288,149.218,274.672,206.586,143.091,227.119,190.064,135.872
5/1988,352.445,736.728,419.674,714.485,754.170,905.773,646.872,598.811,518.614,447.858,198.746,629.318,424.088,574.396,657.828,415.897,636.456,710.003,426.579,888.859,220.613,372.153,611.193,358.493,662.283,473.138,375.157,491.888,531.733,426.998
6/1988,132.205,659.116,169.759,810.609,575.258,781.451,423.985,495.521,273.335,199.409,112.932,409.898,183.243,436.388,334.067,136.001,702.499,485.847,524.992,1085.847,44.971,250.923,509.165,239.706,460.029,347.904,134.118,597.417,352.444,354.468
7/1988,19.355,165.090,21.055,283.483,117.203,139.970,142.679,99.189,28.113,22.659,4.429,62.558,28.156,76.883,46.402,12.881,192.631,135.261,96.200,471.713,3.246,33.231,101.725,34.394,76.713,56.418,9.786,217.507,46.286,61.364
8/1988,8.984,30.805,8.538,46.365,23.384,40.823,31.572,22.632,8.898,10.573,3.632,14.765,9.525,15.508,16.035,7.660,30.693,26.546,20.172,71.319,3.474,11.312,39.324,10.181,19.371,14.321,5.666,33.767,12.193,14.668
9/1988,8.801,21.517,9.017,22.519,18.007,88.794,16.176,17.348,17.620,10.785,6.527,17.597,18.605,11.365,28.060,16.472,21.891,16.344,12.253,36.536,5.414,25.111,34.528,9.251,14.297,12.423,6.788,18.613,12.208,15.230
10/1988,14.722,42.002,20.576,44.246,26.812,97.181,42.114,21.420,36.413,19.533,20.937,20.191,37.097,29.665,49.806,45.197,24.508,34.881,25.023,39.761,12.864,48.527,37.414,15.473,23.630,41.385,23.896,24.308,27.362,18.379
11/1988,21.260,34.541,24.453,40.230,51.759,48.015,36.414,24.791,25.290,24.954,19.614,26.413,43.423,28.602,44.871,35.075,30.027,34.916,45.109,40.692,19.582,39.798,35.061,22.875,26.873,32.020,24.833,30.263,37.929,25.081
12/1988,20.563,27.830,21.178,40.367,46.432,33.535,38.618,24.565,22.599,21.981,19.568,27.773,25.996,23.759,31.017,23.640,28.922,27.847,31.781,33.973,19.292,27.079,31.758,22.950,25.738,29.909,20.057,30.872,30.330,22.799
1/1989,19.989,25.841,22.849,30.799,34.460,31.295,28.785,28.088,21.043,20.519,18.623,24.383,29.814,26.416,25.948,21.867,27.418,25.462,28.314,33.914,17.503,23.663,28.379,21.445,24.751,27.073,18.766,26.963,25.293,21.539
2/1989,17.171,22.835,32.215,35.433,27.125,31.180,29.089,35.619,18.753,17.858,26.795,21.844,31.680,20.882,28.585,19.132,28.750,21.892,23.613,29.436,16.137,24.602,50.751,23.314,45.305,30.985,17.979,23.222,23.168,20.441
3/1989,44.972,77.089,91.725,67.355,84.368,85.273,86.354,63.982,48.056,29.392,57.710,107.087,52.414,43.664,138.183,27.687,96.017,36.159,58.435,95.568,37.222,69.218,100.164,65.545,154.114,57.859,31.420,63.617,44.864,67.039
4/1989,204.435,250.573,130.313,341.889,261.642,286.650,235.951,211.557,185.855,134.598,240.929,267.587,209.913,329.776,237.480,102.693,271.838,206.973,365.350,264.527,109.959,259.254,175.162,263.558,222.661,151.654,221.940,204.448,141.881,180.054
5/1989,705.462,461.582,721.034,797.563,952.880,696.526,632.458,544.907,463.348,208.737,615.851,444.941,575.373,674.979,433.849,637.359,762.499,466.421,914.421,250.421,348.397,628.556,382.979,649.916,486.594,393.135,488.377,567.882,438.131,370.828
6/1989,672.416,175.711,814.911,581.895,809.910,433.343,502.640,277.156,209.724,115.061,405.751,185.378,443.699,335.304,137.632,703.248,507.451,537.644,1094.960,50.448,255.752,511.501,244.348,458.076,359.049,136.287,596.440,358.797,372.122,134.070
7/1989,174.417,22.836,282.841,118.087,151.144,144.402,99.695,28.721,23.758,4.442,61.158,28.534,82.663,45.969,13.021,191.825,143.821,97.973,471.408,3.612,33.474,101.097,35.100,75.316,60.973,10.040,215.966,47.105,65.934,19.238
8/1989,30.811,10.095,45.724,24.012,42.670,33.160,23.394,9.390,10.318,3.628,13.700,9.759,15.462,15.490,7.919,30.148,28.559,21.802,71.044,7.148,10.206,38.925,10.783,18.427,15.741,6.025,32.832,12.832,15.375,9.088
9/1989,20.945,10.638,22.027,18.431,87.260,17.862,18.193,18.401,10.499,6.543,16.511,18.914,10.848,27.616,16.774,21.464,17.512,13.706,36.353,8.543,22.632,34.340,9.846,13.301,13.247,7.176,17.802,12.968,15.848,8.880
10/1989,40.818,22.342,43.651,27.225,100.952,43.813,22.177,37.252,18.938,20.746,19.097,37.288,28.982,49.305,45.494,24.037,35.513,26.474,39.544,16.859,46.571,37.201,16.021,22.694,42.382,24.336,23.483,28.188,18.562,14.657
11/1989,34.728,26.142,39.838,52.521,49.960,38.152,25.580,26.151,24.705,19.591,25.538,43.668,28.610,44.569,35.338,29.725,36.317,46.675,40.635,23.278,39.406,35.021,23.496,26.169,32.930,25.378,29.583,38.784,25.765,21.317
12/1989,27.465,22.833,40.022,47.224,34.566,40.475,25.396,23.442,21.785,19.591,26.966,26.226,23.573,30.764,23.924,28.690,29.044,33.262,33.964,22.970,26.224,31.750,23.626,25.127,31.614,20.611,30.272,31.170,23.460,20.645
1/1990,25.477,24.487,30.487,35.129,32.118,30.287,28.986,21.836,20.303,18.643,23.638,30.050,26.241,25.706,22.128,27.197,26.483,29.661,33.905,20.942,22.604,28.367,22.070,24.175,28.210,19.288,26.403,26.053,22.124,20.068
2/1990,22.438,33.926,35.119,27.678,31.363,30.414,36.540,19.436,17.614,26.834,21.202,31.893,20.689,28.377,19.347,28.561,22.732,24.757,29.428,19.067,23.001,50.678,23.958,44.687,32.016,18.439,22.745,23.834,20.824,17.233
3/1990,75.765,95.387,66.924,85.534,82.752,89.338,65.368,48.994,28.140,57.878,105.603,52.732,42.401,138.274,27.933,95.528,36.401,60.367,95.610,41.222,66.361,100.075,66.607,152.658,58.253,32.014,62.915,45.707,65.752,45.169
4/1990,243.429,134.457,341.070,264.072,280.025,240.868,213.747,188.695,131.780,241.615,265.603,211.159,320.392,237.756,103.396,270.709,203.148,371.895,264.625,117.442,250.633,175.196,266.967,221.298,146.301,223.627,202.969,143.537,174.583,204.680
5/1990,458.322,729.711,797.304,956.193,691.324,636.605,546.701,465.375,205.392,617.152,443.679,577.091,669.291,433.827,640.951,761.592,445.681,920.964,250.426,358.965,596.498,383.018,653.955,485.368,393.781,490.646,566.783,440.452,365.333,707.629
6/1990,180.975,817.467,581.715,810.587,441.940,503.963,277.699,210.289,119.884,405.972,184.981,444.166,346.248,137.552,704.916,507.298,556.673,1096.647,50.438,258.969,536.980,244.282,458.866,358.626,143.761,597.304,358.466,372.936,144.738,673.165
7/1990,24.427,283.591,117.918,151.402,151.630,100.248,29.045,24.142,4.797,61.108,28.145,82.722,48.429,12.919,191.962,143.717,105.072,472.019,3.607,35.056,107.092,35.012,75.369,60.670,11.372,216.239,46.829,66.317,20.297,174.298
8/1990,9.980,46.133,23.847,42.886,34.537,23.930,9.751,10.651,3.598,13.660,9.417,15.485,15.456,7.776,30.133,28.464,22.769,71.443,7.136,11.571,37.280,10.776,18.440,15.448,6.433,33.051,12.612,15.684,9.448,30.643
9/1990,10.468,22.351,18.261,87.529,18.310,18.732,18.741,10.777,6.388,16.438,18.573,10.858,26.257,16.649,21.419,17.444,14.249,36.696,8.534,24.247,35.845,9.842,13.376,12.969,7.473,18.003,12.746,16.181,9.068,20.844
10/1990,21.856,44.035,27.056,101.163,43.618,22.711,37.576,19.370,20.510,19.025,36.929,28.971,49.939,45.360,24.009,35.448,26.046,39.869,16.853,48.419,37.016,15.968,22.750,42.090,24.520,23.692,27.919,18.888,14.959,40.683
11/1990,26.183,40.201,52.339,50.123,38.608,26.062,26.418,25.068,19.521,25.462,43.300,28.596,45.035,35.224,29.699,36.257,47.846,40.931,23.268,40.958,35.366,23.452,26.217,32.677,26.239,29.775,38.541,26.078,21.431,34.598
12/1990,22.741,40.396,47.051,34.719,41.233,25.863,23.695,22.138,19.540,26.891,25.904,23.553,31.158,23.816,28.662,28.985,33.859,34.255,22.960,27.607,31.707,23.582,25.169,31.374,21.134,30.460,30.932,23.759,20.919,27.341
1/1991,24.236,30.807,34.978,32.263,30.669,29.458,22.073,20.638,18.367,23.567,29.731,26.218,25.718,22.028,27.170,26.428,30.325,34.183,20.931,23.883,28.024,22.027,24.217,27.978,19.753,26.580,25.834,22.405,20.311,25.360
2/1991,32.585,35.450,27.554,31.493,30.477,37.008,19.641,17.902,26.881,21.141,31.607,20.668,27.944,19.264,28.535,22.684,25.004,29.662,19.058,24.176,50.268,23.920,44.739,31.809,18.791,22.896,23.643,21.069,17.390,22.335
3/1991,95.497,67.422,85.301,82.982,87.476,66.079,49.338,28.461,56.685,105.447,52.334,42.382,134.142,27.837,95.460,36.342,59.812,95.991,41.209,68.620,95.788,66.503,152.804,57.984,30.625,63.137,45.454,66.140,41.225,75.588
4/1991,131.271,342.336,263.759,280.499,226.303,214.750,189.185,132.516,228.227,265.401,210.408,320.418,232.027,103.268,270.554,202.958,361.941,264.947,117.443,254.762,173.358,266.493,221.520,145.983,215.838,203.260,143.053,175.112,194.186,243.287
5/1991,701.370,797.903,955.859,691.624,626.816,547.271,465.725,205.809,594.496,443.672,576.720,669.568,436.644,640.951,761.663,445.496,894.543,250.625,358.979,598.933,376.356,653.643,485.554,393.569,482.102,567.100,440.094,365.648,686.404,458.325
6/1991,824.393,581.966,810.499,442.063,519.661,277.982,210.439,120.096,432.471,184.946,443.985,346.263,142.390,704.855,507.317,556.617,1102.210,50.560,258.963,538.108,249.879,458.847,358.647,143.624,593.366,358.587,372.773,144.924,691.078,180.901
7/1991,296.140,118.091,151.338,151.706,107.112,29.268,24.256,4.804,64.924,28.108,82.560,48.391,13.970,191.910,143.690,105.033,494.393,3.677,35.049,107.622,36.547,75.340,60.662,11.279,230.888,46.927,66.187,20.441,184.033,24.354
8/1991,48.473,24.003,42.810,34.601,24.635,9.963,10.779,3.700,13.954,9.395,15.331,15.437,7.872,30.096,28.431,22.734,75.991,7.302,11.564,37.802,10.943,18.427,15.455,6.339,34.876,12.701,15.575,9.581,31.633,9.928
9/1991,22.391,18.396,87.437,18.382,18.601,18.981,10.887,6.508,16.305,18.545,10.719,26.227,15.905,21.376,17.421,14.217,37.039,8.670,24.241,36.387,9.772,13.371,12.967,7.387,18.305,12.828,16.074,9.186,20.896,10.404
10/1991,43.901,27.188,101.093,43.685,23.021,37.818,19.904,20.711,19.046,36.887,28.826,49.900,45.458,23.964,35.425,26.014,39.989,16.996,48.413,37.554,15.680,22.748,42.091,24.388,23.539,28.010,18.776,15.104,40.354,21.781
11/1991,39.940,52.477,50.068,38.677,26.168,26.622,25.163,19.702,25.215,43.245,28.463,44.995,36.159,29.658,36.237,47.817,41.536,23.399,40.952,35.832,23.332,26.215,32.676,26.125,29.944,38.627,25.966,21.567,35.442,26.111
12/1991,40.930,47.193,34.667,41.320,25.954,23.892,22.230,19.717,27.013,25.861,23.424,31.120,23.967,28.623,28.965,33.829,34.619,23.087,27.601,32.176,23.596,25.167,31.370,21.025,30.868,31.015,23.650,21.051,27.494,22.669
1/1992,30.937,35.101,32.212,30.731,29.248,22.258,20.724,18.538,23.589,29.688,26.091,25.683,22.106,27.133,26.408,30.297,34.361,21.051,23.877,28.457,21.964,24.214,27.974,19.651,26.796,25.912,22.302,20.436,25.454,24.165
2/1992,36.477,28.604,32.972,31.713,38.347,20.647,18.652,27.832,21.785,32.844,21.267,29.175,19.927,30.304,23.451,25.919,30.864,19.807,25.586,52.279,24.580,46.715,32.778,19.393,23.820,24.813,21.826,18.113,23.211,34.705
3/1992,67.426,88.800,86.825,89.960,66.259,51.445,29.616,58.079,105.434,53.644,43.374,139.083,27.890,95.820,37.115,60.766,96.468,42.951,69.953,100.745,66.465,156.560,59.108,32.419,63.380,46.056,68.272,45.635,75.759,95.193
4/1992,343.981,278.844,290.977,242.138,214.920,202.345,135.222,242.467,265.447,218.617,330.923,238.547,103.273,287.032,209.582,374.225,266.565,123.667,261.663,176.116,266.499,222.762,153.823,225.201,204.146,144.870,181.663,205.484,244.398,134.028