segdesc   = YDLC2L_F
1987-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1987,110.302,97.867,152.420,92.341,120.231,95.464,116.280,177.934,113.189,98.706,92.557,93.670,102.198,105.825,206.373,98.453,107.777,106.028,132.869,116.640,91.066,83.933,85.078,86.014,91.991,91.243,88.718,96.974,152.106,99.917
7/1987,12.401,18.411,22.398,10.584,22.839,10.908,12.484,37.078,12.814,8.228,7.510,6.272,7.397,14.673,26.474,8.042,9.166,11.069,25.273,12.779,13.517,8.131,6.477,6.423,14.567,9.233,6.440,7.939,51.205,8.637
8/1987,8.625,10.076,9.548,8.582,8.266,7.816,17.186,15.359,8.575,6.326,8.315,7.195,6.300,8.427,10.345,8.372,7.647,7.850,10.558,9.152,7.877,8.439,7.766,18.956,8.861,7.782,7.406,6.954,13.287,5.825
9/1987,12.783,10.130,12.459,9.946,10.912,11.049,62.711,10.946,11.185,16.402,9.976,9.857,13.415,18.037,10.593,22.574,15.967,12.393,9.660,9.447,15.787,8.952,22.342,28.968,9.798,8.983,9.491,8.170,11.644,9.303
10/1987,16.862,16.375,32.762,21.205,33.044,20.771,72.452,35.243,17.314,35.269,18.718,25.389,17.376,36.087,28.057,45.409,45.313,17.604,27.198,21.529,25.061,17.119,46.362,31.603,16.223,18.197,36.708,25.693,19.164,23.952
11/1987,24.401,23.070,29.907,25.682,31.915,43.689,36.969,32.645,21.183,24.976,24.324,23.661,23.863,42.976,28.613,41.882,36.348,24.012,29.495,42.941,27.918,23.557,40.310,29.775,23.974,22.454,29.226,27.234,26.087,34.909
12/1987,22.247,22.345,23.168,22.328,33.793,41.053,26.365,35.162,21.146,22.333,21.682,23.558,25.751,26.265,23.853,29.467,24.394,23.535,23.430,30.616,23.807,23.210,27.316,28.081,24.190,21.633,28.204,22.082,27.246,28.071
1/1988,20.985,21.677,21.427,23.824,25.201,29.942,24.784,25.832,24.517,20.782,20.217,22.145,22.446,29.962,26.450,24.264,22.356,22.332,21.223,27.410,24.003,21.141,23.584,25.085,22.520,20.842,25.163,20.631,23.547,23.282
2/1988,20.626,19.257,19.687,34.283,30.439,24.189,25.924,27.125,33.695,19.310,18.208,31.287,20.740,33.108,21.560,27.694,20.142,25.692,18.876,23.363,21.885,19.877,25.244,47.010,25.011,42.486,30.033,20.249,20.988,22.403
3/1988,65.739,51.237,67.378,93.783,58.000,78.922,71.284,78.832,59.406,49.263,29.035,62.770,99.986,53.483,43.337,126.654,28.124,85.764,31.484,56.482,71.791,42.964,69.110,86.559,67.166,143.209,54.843,33.320,58.330,42.978
4/1988,170.907,217.770,210.231,131.606,294.447,254.579,244.463,217.126,191.237,192.827,131.107,256.026,247.200,211.606,314.061,217.468,102.970,255.737,181.972,352.085,201.712,123.945,254.298,146.083,264.679,202.358,141.155,228.714,186.151,136.272
5/1988,350.953,731.315,419.391,721.621,716.038,902.848,637.837,601.330,507.586,446.522,199.944,634.979,421.730,575.807,654.658,418.270,640.165,699.313,426.953,872.564,215.473,377.610,612.276,354.785,644.118,466.269,369.937,497.639,517.186,429.658
6/1988,132.035,658.102,169.699,813.587,568.380,780.803,422.391,495.846,271.889,199.185,113.017,410.894,182.864,436.643,333.677,136.241,704.000,483.680,524.998,1078.020,44.035,252.277,509.222,239.007,456.023,346.409,133.518,599.467,349.642,355.134
7/1988,19.320,164.918,21.035,283.760,115.726,139.894,142.418,99.231,27.854,22.572,4.406,62.646,27.861,76.947,46.297,12.921,192.746,134.987,96.166,471.093,3.223,33.392,101.726,34.225,76.091,56.035,9.653,217.718,46.004,61.421
8/1988,8.944,30.684,8.531,46.413,22.478,40.780,31.386,22.675,8.710,10.484,3.587,14.810,9.295,15.551,15.970,7.669,30.705,26.359,20.128,71.183,3.255,11.402,39.336,10.011,18.926,14.014,5.545,33.786,11.996,14.684
9/1988,8.767,21.430,9.011,22.539,17.441,88.762,16.003,17.383,17.416,10.707,6.463,17.654,18.385,11.402,27.990,16.491,21.895,16.164,12.218,36.450,5.152,25.222,34.520,9.116,13.900,12.154,6.683,18.638,12.004,15.257
10/1988,14.688,41.869,20.563,44.274,26.168,97.147,41.913,21.454,36.200,19.453,20.819,20.240,36.869,29.704,49.736,45.224,24.518,34.704,24.986,39.691,12.466,48.657,37.404,15.292,23.243,41.064,23.745,24.338,27.139,18.401
11/1988,21.229,34.459,24.440,40.261,50.961,47.991,36.245,24.822,25.124,24.883,19.521,26.458,43.197,28.633,44.796,35.093,30.035,34.766,45.072,40.630,19.215,39.902,35.053,22.710,26.528,31.759,24.705,30.290,37.727,25.099
12/1988,20.533,27.753,21.166,40.395,45.694,33.514,38.448,24.595,22.442,21.914,19.480,27.816,25.819,23.787,30.959,23.655,28.930,27.706,31.750,33.916,18.929,27.158,31.753,22.792,25.404,29.666,19.938,30.898,30.154,22.816
1/1989,19.962,25.769,22.837,30.822,33.819,31.275,28.646,28.117,20.898,20.456,18.542,24.423,29.641,26.442,25.895,21.882,27.425,25.331,28.286,33.859,17.166,23.734,28.375,21.298,24.437,26.840,18.655,26.987,25.137,21.555
2/1989,17.148,22.772,32.201,35.456,26.598,31.163,28.969,35.646,18.628,17.804,26.723,21.878,31.528,20.903,28.534,19.144,28.757,21.782,23.590,29.391,15.852,24.664,50.757,23.183,44.980,30.761,17.884,23.241,23.034,20.454
3/1989,44.948,76.945,91.680,67.387,83.392,85.248,86.118,64.025,47.902,29.334,57.634,107.167,52.221,43.687,138.042,27.700,96.028,36.033,58.403,95.475,36.853,69.301,100.189,65.345,153.397,57.545,31.311,63.646,44.714,67.055
4/1989,204.413,250.335,130.264,342.005,259.889,286.607,235.472,211.704,185.396,134.471,240.967,267.830,209.510,329.843,237.319,102.724,271.864,206.643,365.261,264.400,109.209,259.596,175.216,263.057,221.830,151.139,221.595,204.549,141.529,180.129
5/1989,705.347,461.427,720.829,797.702,949.797,696.451,631.824,545.037,462.516,208.621,615.829,445.146,574.911,675.061,433.716,637.696,762.605,465.967,914.322,250.370,346.724,629.145,383.013,649.073,485.751,392.732,487.747,568.104,437.302,370.905
6/1989,672.324,175.658,814.850,581.943,809.128,433.322,502.450,277.182,209.589,115.014,405.705,185.403,443.520,335.325,137.598,703.379,507.477,537.430,1094.929,50.438,255.343,511.672,244.363,457.866,358.801,136.155,596.103,358.837,371.845,134.083
7/1989,174.409,22.796,282.842,118.101,150.868,144.397,99.657,28.731,23.714,4.435,61.146,28.549,82.588,45.968,13.000,191.835,143.819,97.928,471.399,3.604,33.344,101.107,35.103,75.282,60.828,9.961,215.902,47.111,65.884,19.241
8/1989,30.810,10.063,45.724,24.021,42.431,33.156,23.358,9.399,10.271,3.610,13.685,9.772,15.401,15.498,7.906,30.153,28.558,21.749,71.039,7.124,10.100,38.933,10.778,18.392,15.589,5.934,32.813,12.837,15.346,9.096
9/1989,20.938,10.603,22.027,18.436,86.985,17.854,18.159,18.413,10.459,6.521,16.493,18.926,10.797,27.623,16.754,21.467,17.513,13.658,36.349,8.524,22.497,34.350,9.843,13.265,13.111,7.093,17.780,12.975,15.806,8.885
10/1989,40.812,22.304,43.651,27.230,100.717,43.808,22.142,37.263,18.893,20.712,19.081,37.301,28.932,49.311,45.467,24.040,35.513,26.424,39.540,16.838,46.414,37.212,16.020,22.655,42.237,24.221,23.460,28.196,18.522,14.661
11/1989,34.724,26.108,39.838,52.528,49.781,38.145,25.549,26.161,24.666,19.563,25.523,43.680,28.563,44.574,35.315,29.728,36.317,46.626,40.632,23.259,39.273,35.031,23.495,26.135,32.807,25.279,29.561,38.791,25.729,21.321
12/1989,27.461,22.801,40.022,47.231,34.398,40.469,25.366,23.451,21.747,19.565,26.953,26.235,23.529,30.768,23.902,28.693,29.044,33.220,33.961,22.952,26.117,31.760,23.625,25.093,31.498,20.517,30.251,31.176,23.427,20.649
1/1990,25.473,24.455,30.487,35.135,31.958,30.282,28.955,21.845,20.268,18.618,23.625,30.059,26.200,25.711,22.107,27.200,26.483,29.624,33.902,20.925,22.508,28.376,22.070,24.145,28.099,19.199,26.385,26.059,22.092,20.072
2/1990,22.435,33.894,35.119,27.683,31.220,30.410,36.510,19.443,17.584,26.812,21.191,31.900,20.655,28.381,19.330,28.563,22.732,24.725,29.425,19.053,22.913,50.688,23.958,44.655,31.916,18.361,22.729,23.839,20.798,17.236
3/1990,75.761,95.321,66.923,85.543,82.532,89.330,65.328,49.005,28.109,57.852,105.591,52.741,42.358,138.279,27.912,95.533,36.400,60.327,95.606,41.205,66.196,100.091,66.611,152.607,58.126,31.918,62.894,45.714,65.712,45.172
4/1990,243.424,134.392,341.067,264.093,279.694,240.855,213.669,188.734,131.694,241.558,265.589,211.188,320.252,237.763,103.362,270.727,203.148,371.791,264.621,117.417,250.258,175.229,266.994,221.231,146.146,223.324,202.927,143.553,174.497,204.684
5/1990,458.313,729.593,797.301,956.223,691.081,636.594,546.636,465.402,205.324,617.032,443.654,577.136,669.164,433.838,640.851,761.617,445.685,920.790,250.423,358.931,596.060,383.048,653.976,485.301,393.647,490.401,566.703,440.474,365.262,707.656
6/1990,180.973,817.438,581.717,810.594,441.786,503.959,277.679,210.295,119.856,405.935,184.978,444.178,346.218,137.553,704.884,507.302,556.676,1096.578,50.436,258.959,536.830,244.291,458.868,358.607,143.694,597.200,358.447,372.944,144.716,673.176
7/1990,24.426,283.576,117.919,151.405,151.540,100.247,29.032,24.146,4.794,61.101,28.139,82.725,48.420,12.919,191.953,143.717,105.070,471.998,3.606,35.052,107.065,35.014,75.370,60.660,11.326,216.188,46.823,66.320,20.285,174.299
8/1990,9.979,46.121,23.848,42.888,34.460,23.928,9.738,10.654,3.591,13.654,9.411,15.487,15.442,7.777,30.124,28.465,22.769,71.435,7.134,11.565,37.258,10.778,18.439,15.435,6.385,33.021,12.605,15.686,9.435,30.643
9/1990,10.467,22.340,18.261,87.531,18.234,18.730,18.727,10.780,6.378,16.433,18.567,10.860,26.245,16.650,21.410,17.444,14.249,36.690,8.533,24.240,35.820,9.844,13.375,12.956,7.429,17.972,12.740,16.183,9.058,20.845
10/1990,21.855,44.022,27.056,101.164,43.544,22.709,37.563,19.390,20.491,19.020,36.923,28.973,49.926,45.361,24.001,35.448,26.045,39.863,16.851,48.412,36.993,15.971,22.749,42.076,24.460,23.660,27.914,18.891,14.946,40.683
11/1990,26.183,40.190,52.339,50.123,38.538,26.060,26.407,25.071,19.506,25.457,43.295,28.598,45.023,35.225,29.691,36.257,47.846,40.926,23.266,40.951,35.346,23.455,26.216,32.666,26.188,29.746,38.536,26.080,21.420,34.598
12/1990,22.740,40.385,47.051,34.720,41.160,25.862,23.685,22.142,19.525,26.887,25.899,23.555,31.148,23.817,28.654,28.985,33.858,34.250,22.958,27.601,31.687,23.584,25.169,31.364,21.086,30.432,30.927,23.761,20.908,27.342
1/1991,24.235,30.797,34.978,32.264,30.606,29.457,22.063,20.642,18.353,23.563,29.726,26.219,25.709,22.029,27.162,26.428,30.325,34.178,20.930,23.878,28.006,22.029,24.216,27.968,19.708,26.553,25.830,22.406,20.301,25.360
2/1991,32.584,35.440,27.554,31.494,30.422,37.007,19.633,17.905,26.868,21.137,31.603,20.670,27.936,19.264,28.528,22.684,25.004,29.658,19.057,24.171,50.245,23.922,44.738,31.800,18.752,22.873,23.640,21.071,17.382,22.335
3/1991,95.496,67.408,85.301,82.984,87.384,66.078,49.326,28.464,56.669,105.441,52.329,42.383,134.128,27.837,95.447,36.342,59.811,95.986,41.208,68.612,95.752,66.506,152.804,57.974,30.579,63.100,45.450,66.143,41.215,75.589
4/1991,131.270,342.325,263.758,280.502,226.173,214.747,189.165,132.526,228.189,265.391,210.405,320.424,232.011,103.267,270.524,202.959,361.938,264.942,117.440,254.749,173.327,266.498,221.521,145.970,215.736,203.180,143.047,175.118,194.167,243.288
5/1991,701.369,797.893,955.858,691.626,626.733,547.270,465.709,205.814,594.434,443.660,576.720,669.573,436.630,640.952,761.636,445.498,894.543,250.622,358.977,598.923,376.324,653.658,485.557,393.558,482.027,567.051,440.080,365.651,686.359,458.327
6/1991,824.391,581.960,810.499,442.064,519.620,277.981,210.432,120.099,432.454,184.944,443.983,346.264,142.386,704.857,507.311,556.617,1102.211,50.559,258.962,538.102,249.862,458.850,358.647,143.621,593.324,358.570,372.767,144.926,691.060,180.901
7/1991,296.140,118.086,151.338,151.706,107.079,29.268,24.251,4.804,64.921,28.106,82.558,48.391,13.967,191.910,143.687,105.033,494.394,3.676,35.048,107.621,36.537,75.341,60.662,11.278,230.859,46.912,66.185,20.442,184.029,24.354
8/1991,48.473,23.997,42.810,34.601,24.604,9.962,10.774,3.701,13.951,9.393,15.329,15.437,7.868,30.096,28.428,22.734,75.991,7.299,11.563,37.800,10.935,18.427,15.455,6.336,34.853,12.689,15.573,9.582,31.631,9.928
9/1991,22.391,18.391,87.437,18.382,18.571,18.981,10.882,6.508,16.302,18.543,10.717,26.228,15.901,21.376,17.418,14.217,37.038,8.668,24.240,36.385,9.766,13.371,12.967,7.384,18.284,12.816,16.072,9.186,20.894,10.404
10/1991,43.901,27.183,101.093,43.685,22.992,37.818,19.729,20.713,19.043,36.885,28.824,49.900,45.453,23.964,35.422,26.014,39.989,16.994,48.412,37.552,15.672,22.748,42.091,24.383,23.518,27.997,18.774,15.105,40.352,21.781
11/1991,39.940,52.471,50.068,38.678,26.141,26.621,25.159,19.704,25.213,43.244,28.461,44.995,36.156,29.658,36.235,47.817,41.535,23.397,40.951,35.830,23.325,26.215,32.676,26.120,29.925,38.615,25.964,21.569,35.439,26.111
12/1991,40.930,47.188,34.667,41.320,25.928,23.891,22.226,19.719,27.011,25.859,23.422,31.120,23.964,28.623,28.963,33.829,34.619,23.085,27.601,32.174,23.589,25.167,31.370,21.021,30.849,31.003,23.649,21.052,27.492,22.669
1/1992,30.937,35.097,32.212,30.732,29.223,22.257,20.720,18.539,23.586,29.687,26.089,25.683,22.103,27.133,26.406,30.298,34.361,21.049,23.877,28.456,21.957,24.215,27.974,19.647,26.778,25.901,22.300,20.437,25.452,24.165
2/1992,36.477,28.600,32.972,31.714,38.322,20.646,18.649,27.834,21.783,32.842,21.265,29.175,19.925,30.304,23.450,25.919,30.864,19.806,25.585,52.277,24.573,46.715,32.778,19.390,23.804,24.803,21.824,18.113,23.209,34.706
3/1992,67.426,88.793,86.825,89.961,66.229,51.445,29.612,58.082,105.421,53.643,43.372,139.084,27.888,95.820,37.113,60.766,96.468,42.949,69.952,100.743,66.456,156.560,59.108,32.415,63.359,46.043,68.271,45.636,75.757,95.193
4/1992,343.981,278.832,290.976,242.139,214.885,202.344,135.216,242.476,265.444,218.615,330.920,238.548,103.269,287.032,209.577,374.225,266.566,123.665,261.662,176.114,266.481,222.763,153.824,225.195,204.114,144.847,181.660,205.489,244.395,134.028
5/1992,800.107,972.546,700.506,639.139,548.333,465.694,209.943,618.199,443.781,587.281,676.818,434.498,643.647,772.424,470.365,923.960,251.000,367.047,629.922,383.464,654.386,495.952,395.364,492.387,568.880,456.738,372.717,709.183,459.378,730.721