segdesc   = YDLC2L_F
1987-09-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
9/1987,14.087,11.069,13.240,10.739,11.938,12.644,59.938,9.872,11.315,18.110,10.813,11.634,15.365,19.737,10.922,23.907,17.543,13.389,11.023,10.201,17.124,10.106,25.491,14.278,10.813,10.778,11.080,9.705,11.674,10.612
10/1987,17.238,16.510,33.014,22.004,33.917,21.614,73.408,33.391,17.400,36.324,19.272,26.970,18.065,37.441,28.340,46.859,47.188,18.163,27.750,21.842,25.709,17.839,49.205,28.257,16.639,19.444,38.647,27.174,18.562,25.495
11/1987,24.578,23.094,29.847,26.134,32.173,44.943,37.105,31.294,21.260,25.364,24.859,24.239,24.289,43.727,28.438,42.545,37.937,24.457,29.671,43.104,28.203,24.169,41.580,28.558,24.273,23.131,30.020,27.971,25.422,36.242
12/1987,22.396,22.346,23.127,22.672,33.938,41.489,26.150,33.703,21.216,22.671,21.918,24.057,26.122,26.500,23.503,29.702,24.940,23.827,23.439,30.651,23.984,23.675,27.843,27.252,24.396,22.173,28.825,22.621,26.546,28.696
1/1988,21.123,21.674,21.391,24.148,25.331,30.320,24.475,24.694,24.578,21.099,20.427,22.618,22.791,30.186,26.081,24.487,22.630,22.605,21.229,27.442,24.177,21.536,24.010,24.404,22.717,21.342,25.628,21.133,22.929,23.820
2/1988,20.754,19.250,19.656,34.666,30.560,24.511,25.509,26.040,33.744,19.597,18.390,31.761,21.052,33.305,21.246,27.910,20.452,25.932,18.877,23.389,22.029,20.219,25.655,45.481,25.187,43.012,30.455,20.701,20.457,22.891
3/1988,65.986,51.127,67.205,94.784,58.087,80.019,69.754,75.785,59.438,49.882,29.177,63.633,102.237,53.731,42.744,129.577,28.374,86.248,31.407,56.383,72.595,43.454,69.994,81.729,67.425,146.217,55.591,33.859,56.896,43.521
4/1988,174.963,217.002,212.181,134.167,296.611,259.748,238.529,208.421,191.504,199.015,134.890,268.067,259.033,219.730,313.181,224.749,103.565,259.411,182.192,351.541,208.514,125.820,268.185,131.876,267.455,212.573,146.861,235.670,183.921,140.968
5/1988,361.977,730.330,424.623,740.089,722.327,933.421,635.473,588.428,509.742,466.462,213.526,664.469,438.759,586.755,660.800,426.229,658.700,719.815,432.800,877.820,219.406,399.014,638.025,341.076,659.524,492.077,391.559,523.422,528.363,461.440
6/1988,133.043,658.253,170.259,821.607,569.790,787.914,421.311,493.479,272.143,201.706,116.283,415.710,184.439,438.599,334.008,137.044,711.153,487.260,528.613,1082.478,44.913,257.564,513.912,236.482,460.158,350.709,135.442,608.659,351.878,363.553
7/1988,19.545,164.899,21.215,284.720,116.034,140.656,142.086,98.396,27.896,22.874,4.555,62.909,28.531,77.748,46.243,13.178,193.597,135.258,96.266,471.581,3.233,33.913,102.047,33.591,76.285,56.520,10.001,218.979,46.010,62.152
8/1988,9.127,30.605,8.845,46.635,22.628,41.321,31.066,22.038,8.851,10.819,3.681,14.917,9.697,15.968,15.963,7.969,30.858,26.546,20.343,71.317,3.463,11.618,39.499,9.788,19.117,14.427,5.878,33.992,11.915,14.899
9/1988,8.901,21.475,9.232,22.618,17.463,89.197,15.709,16.874,17.526,10.961,6.593,18.007,18.750,11.726,27.977,16.749,22.028,16.393,12.380,36.545,5.374,25.473,34.794,8.878,14.079,12.468,6.944,18.845,11.926,15.611
10/1988,14.825,41.883,20.743,44.415,26.244,97.577,41.587,20.944,36.296,19.698,21.036,20.527,37.226,29.989,49.723,45.518,24.718,34.927,25.118,39.764,12.725,48.960,37.663,15.003,23.408,41.422,24.056,24.606,27.028,18.691
11/1988,21.351,34.472,24.596,40.397,51.108,48.301,35.973,24.356,25.201,25.097,19.684,26.713,43.502,28.908,44.777,35.323,30.208,34.953,45.185,40.694,19.442,40.141,35.280,22.427,26.670,32.044,24.969,30.532,37.636,25.351
12/1988,20.650,27.766,21.316,40.523,45.820,33.792,38.193,24.138,22.513,22.113,19.630,28.053,26.084,24.035,30.954,23.856,29.090,27.880,31.834,33.972,19.144,27.333,31.971,22.505,25.538,29.921,20.179,31.128,30.064,23.054
1/1989,20.071,25.779,22.974,30.932,33.930,31.531,28.411,27.667,20.962,20.641,18.684,24.642,29.890,26.667,25.892,22.066,27.573,25.490,28.360,33.909,17.363,23.891,28.571,21.028,24.560,27.075,18.876,27.193,25.056,21.776
2/1989,17.240,22.779,32.315,35.556,26.689,31.383,28.751,35.206,18.682,17.959,26.844,22.064,31.738,21.089,28.517,19.295,28.882,21.914,23.651,29.430,16.016,24.801,50.973,22.928,45.089,30.967,18.071,23.414,22.959,20.643
3/1989,45.052,76.924,91.761,67.508,83.506,85.531,85.797,63.448,47.962,29.502,57.771,107.478,52.460,43.896,137.845,27.859,96.164,36.175,58.422,95.515,37.033,69.484,100.517,64.835,153.570,57.791,31.519,63.873,44.585,67.325
4/1989,204.575,250.317,130.342,342.364,260.038,287.093,235.057,210.937,185.443,134.843,241.524,268.421,210.043,330.367,237.088,102.904,272.133,206.930,365.129,264.439,109.424,260.382,175.693,261.433,222.135,151.680,222.191,205.073,141.278,180.942
5/1989,706.191,461.458,720.738,798.236,949.880,697.135,631.492,544.453,462.444,208.989,617.345,445.651,575.467,675.682,433.681,638.411,763.069,466.313,914.586,250.402,347.523,630.439,383.478,647.288,486.120,393.368,489.151,568.939,437.219,371.733
6/1989,672.605,175.649,815.080,582.173,809.237,433.507,502.259,276.894,209.590,115.185,406.227,185.453,443.735,335.479,137.572,703.832,507.688,537.654,1095.300,50.417,255.585,512.014,244.508,457.559,358.873,136.248,596.848,359.074,371.869,134.260
7/1989,174.437,22.774,282.972,118.179,150.916,144.422,99.541,28.474,23.717,4.463,61.161,28.637,82.699,45.982,12.984,191.937,143.826,97.949,471.514,3.607,33.378,101.135,35.154,75.164,60.844,10.016,216.061,47.148,65.840,19.297
8/1989,30.816,10.064,45.767,24.068,42.479,33.177,23.244,9.195,10.301,3.661,13.720,9.862,15.498,15.573,7.911,30.171,28.567,21.802,71.053,7.149,10.170,38.953,10.834,18.310,15.636,6.006,32.824,12.884,15.297,9.186
9/1989,20.961,10.598,22.045,18.456,87.033,17.943,18.050,18.181,10.483,6.586,16.539,19.011,10.881,27.687,16.750,21.492,17.562,13.712,36.353,8.541,22.568,34.375,9.899,13.201,13.149,7.155,17.817,13.036,15.768,8.953
10/1989,40.832,22.298,43.680,27.255,100.758,43.853,22.036,36.986,18.913,20.799,19.123,37.379,29.010,49.377,45.461,24.075,35.555,26.478,39.540,16.851,46.478,37.239,16.089,22.580,42.277,24.308,23.506,28.260,18.483,14.737
11/1989,34.740,26.101,39.869,52.558,49.811,38.221,25.453,25.926,24.683,19.633,25.555,43.747,28.638,44.629,35.312,29.760,36.353,46.675,40.629,23.270,39.326,35.055,23.556,26.065,32.840,25.354,29.602,38.848,25.687,21.389
12/1989,27.476,22.794,40.050,47.265,34.425,40.536,25.273,23.225,21.763,19.632,26.982,26.298,23.597,30.817,23.898,28.721,29.077,33.262,33.957,22.962,26.164,31.784,23.684,25.024,31.528,20.587,30.289,31.228,23.387,20.713
1/1990,25.487,24.448,30.511,35.164,31.984,30.341,28.860,21.632,20.283,18.680,23.652,30.118,26.261,25.755,22.102,27.226,26.514,29.661,33.897,20.933,22.550,28.397,22.124,24.079,28.126,19.264,26.420,26.104,22.055,20.132
2/1990,22.446,33.885,35.140,27.707,31.242,30.460,36.420,19.259,17.597,26.866,21.214,31.950,20.706,28.419,19.325,28.586,22.757,24.757,29.420,19.060,22.949,50.712,24.006,44.577,31.939,18.416,22.758,23.878,20.764,17.286
3/1990,75.775,95.298,66.944,85.581,82.561,89.402,65.218,48.748,28.122,57.916,105.616,52.796,42.415,138.336,27.904,95.559,36.427,60.361,95.596,41.208,66.233,100.131,66.684,152.443,58.150,31.979,62.930,45.759,65.654,45.233
4/1990,243.460,134.375,341.090,264.157,279.734,240.958,213.567,188.343,131.706,241.712,265.654,211.265,320.387,237.831,103.315,270.768,203.187,371.872,264.620,117.418,250.334,175.298,267.203,221.077,146.186,223.500,202.999,143.628,174.444,204.792
5/1990,458.358,729.556,797.386,956.311,691.110,636.699,546.557,465.208,205.306,617.298,443.743,577.196,669.332,433.929,640.784,761.705,445.714,920.945,250.427,358.947,596.217,383.111,654.186,485.164,393.699,490.626,566.844,440.599,365.246,708.031
6/1990,180.982,817.444,581.766,810.627,441.798,504.011,277.629,210.168,119.863,406.025,184.983,444.207,346.261,137.565,704.873,507.341,556.715,1096.671,50.426,258.956,536.914,244.315,458.919,358.546,143.700,597.321,358.490,373.013,144.698,673.320
7/1990,24.429,283.578,117.935,151.417,151.544,100.254,28.989,24.023,4.796,61.108,28.154,82.755,48.425,12.927,191.954,143.720,105.072,472.031,3.604,35.041,107.070,35.021,75.382,60.623,11.332,216.230,46.827,66.338,20.265,174.315
8/1990,9.986,46.115,23.856,42.899,34.463,23.936,9.693,10.544,3.595,13.666,9.425,15.513,15.465,7.793,30.118,28.468,22.777,71.444,7.135,11.565,37.261,10.785,18.457,15.400,6.395,33.028,12.613,15.698,9.415,30.647
9/1990,10.473,22.332,18.264,87.542,18.243,18.749,18.682,10.683,6.383,16.446,18.579,10.883,26.263,16.664,21.406,17.452,14.260,36.696,8.532,24.240,35.829,9.850,13.391,12.922,7.437,17.985,12.750,16.202,9.041,20.858
10/1990,21.860,44.015,27.059,101.173,43.550,22.729,37.513,19.247,20.498,19.033,36.933,28.994,49.945,45.377,23.998,35.456,26.056,39.867,16.847,48.411,37.003,15.978,22.763,42.040,24.470,23.676,27.925,18.908,14.928,40.695
11/1990,26.187,40.185,52.344,50.130,38.546,26.078,26.365,24.959,19.512,25.469,43.302,28.617,45.039,35.238,29.689,36.264,47.855,40.930,23.259,40.950,35.356,23.461,26.229,32.635,26.196,29.760,38.546,26.096,21.401,34.608
12/1990,22.744,40.379,47.057,34.726,41.168,25.879,23.645,22.033,19.531,26.897,25.905,23.573,31.162,23.828,28.652,28.992,33.867,34.253,22.951,27.601,31.695,23.591,25.181,31.334,21.093,30.445,30.936,23.776,20.890,27.351
1/1991,24.240,30.792,34.983,32.269,30.613,29.473,22.026,20.539,18.358,23.573,29.731,26.236,25.721,22.039,27.160,26.433,30.332,34.181,20.923,23.877,28.014,22.036,24.228,27.939,19.715,26.566,25.838,22.420,20.284,25.368
2/1991,32.588,35.435,27.558,31.499,30.428,37.021,19.600,17.816,26.873,21.146,31.607,20.683,27.947,19.273,28.526,22.689,25.010,29.660,19.051,24.170,50.252,23.927,44.750,31.773,18.758,22.884,23.646,21.083,17.367,22.342
3/1991,95.500,67.400,85.305,82.991,87.391,66.095,49.280,28.360,56.674,105.453,52.333,42.399,134.144,27.846,95.442,36.347,59.817,95.989,41.198,68.607,95.761,66.513,152.829,57.939,30.585,63.114,45.457,66.161,41.192,75.597
4/1991,131.275,342.314,263.763,280.516,226.181,214.771,189.118,132.382,228.193,265.415,210.410,320.449,232.032,103.276,270.522,202.966,361.956,264.946,117.400,254.746,173.341,266.519,221.551,145.936,215.746,203.214,143.057,175.144,194.127,243.306
5/1991,701.379,797.893,955.864,691.635,626.739,547.287,465.679,205.728,594.440,443.684,576.725,669.603,436.652,640.982,761.635,445.505,894.569,250.625,358.975,598.925,376.339,653.686,485.591,393.531,482.047,567.087,440.099,365.673,686.330,458.351
6/1991,824.398,581.959,810.506,442.067,519.625,277.987,210.411,120.044,432.458,184.947,443.985,346.274,142.390,704.879,507.310,556.625,1102.228,50.558,258.958,538.104,249.866,458.856,358.654,143.603,593.338,358.581,372.779,144.934,691.051,180.906
7/1991,296.142,118.082,151.341,151.707,107.081,29.269,24.231,4.804,64.921,28.111,82.561,48.393,13.970,191.916,143.684,105.033,494.398,3.676,35.043,107.616,36.538,75.342,60.666,11.264,230.865,46.915,66.187,20.447,184.021,24.355
8/1991,48.474,23.993,42.812,34.602,24.605,9.970,10.753,3.664,13.953,9.398,15.332,15.444,7.873,30.096,28.425,22.736,75.992,7.301,11.561,37.795,10.938,18.429,15.460,6.323,34.853,12.691,15.574,9.588,31.624,9.932
9/1991,22.392,18.386,87.439,18.384,18.574,18.988,10.864,6.465,16.304,18.547,10.720,26.234,15.905,21.377,17.417,14.219,37.039,8.669,24.237,36.382,9.768,13.373,12.972,7.372,18.285,12.820,16.075,9.192,20.887,10.407
10/1991,43.902,27.179,101.095,43.687,22.995,37.824,19.709,20.657,19.045,36.889,28.826,49.906,45.458,23.966,35.421,26.016,39.990,16.995,48.407,37.550,15.675,22.750,42.096,24.366,23.520,28.001,18.777,15.111,40.343,21.784
11/1991,39.941,52.468,50.069,38.679,26.144,26.627,25.140,19.649,25.214,43.247,28.462,45.000,36.160,29.660,36.233,47.819,41.536,23.398,40.947,35.828,23.327,26.217,32.680,26.106,29.926,38.619,25.966,21.574,35.432,26.114
12/1991,40.931,47.184,34.668,41.322,25.931,23.897,22.208,19.665,27.012,25.862,23.423,31.125,23.967,28.625,28.962,33.831,34.619,23.086,27.596,32.173,23.591,25.169,31.374,21.007,30.850,31.007,23.651,21.058,27.484,22.672
1/1992,30.938,35.093,32.213,30.733,29.225,22.262,20.704,18.488,23.587,29.690,26.090,25.687,22.107,27.135,26.405,30.299,34.361,21.050,23.873,28.454,21.959,24.216,27.978,19.633,26.780,25.904,22.302,20.442,25.445,24.168
2/1992,36.478,28.597,32.973,31.715,38.324,20.651,18.634,27.784,21.784,32.845,21.266,29.179,19.927,30.305,23.448,25.920,30.864,19.806,25.581,52.276,24.575,46.717,32.781,19.378,23.805,24.806,21.826,18.118,23.203,34.708
3/1992,67.427,88.788,86.827,89.963,66.232,51.450,29.595,58.018,105.422,53.646,43.373,139.088,27.890,95.821,37.111,60.768,96.469,42.949,69.947,100.741,66.458,156.563,59.112,32.401,63.359,46.046,68.273,45.641,75.748,95.196
4/1992,343.982,278.826,290.978,242.143,214.888,202.352,135.198,242.382,265.445,218.618,330.922,238.553,103.272,287.034,209.576,374.227,266.566,123.666,261.657,176.113,266.484,222.764,153.830,225.170,204.115,144.856,181.664,205.504,244.388,134.031
5/1992,800.109,972.541,700.507,639.141,548.335,465.699,209.932,618.155,443.783,587.284,676.822,434.504,643.657,772.429,470.365,923.964,251.000,367.048,629.920,383.462,654.390,495.955,395.369,492.372,568.884,456.747,372.720,709.199,459.374,730.726
6/1992,582.543,796.745,434.555,505.151,277.980,202.185,115.573,406.181,184.993,438.565,335.304,137.911,705.779,496.926,539.662,1098.255,50.650,249.851,512.250,244.677,458.887,352.410,137.000,598.144,359.142,363.192,134.677,673.769,181.150,817.592
7/1992,118.719,142.074,145.268,101.057,29.669,23.231,4.554,61.573,28.467,76.656,46.223,13.326,192.518,136.908,98.888,473.064,3.840,33.401,101.880,35.519,75.741,57.550,10.588,217.117,47.456,62.746,19.900,174.864,24.783,283.998
8/1992,24.283,42.333,33.632,24.291,10.208,10.955,3.811,13.878,9.574,15.109,15.525,7.950,30.334,27.703,22.450,71.905,7.598,11.465,39.340,11.038,18.623,15.301,6.452,33.417,12.985,15.502,9.680,30.976,10.177,46.310