segdesc   = YDLC2L_F
1988-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1988,493.822,622.917,491.847,526.602,653.307,515.372,518.982,467.485,440.568,559.822,506.105,398.226,514.372,543.162,531.926,552.280,534.405,468.442,503.914,424.237,455.460,506.730,484.948,492.579,536.750,562.230,497.104,556.314,416.391,497.236
6/1988,359.080,301.310,397.599,258.388,688.919,329.029,454.116,379.203,487.997,343.987,291.910,318.705,406.046,276.497,477.507,283.787,279.601,419.075,362.655,548.314,421.926,241.248,296.874,367.802,508.423,398.065,366.798,240.513,528.052,313.023
7/1988,62.833,67.078,80.769,36.866,230.467,50.532,64.116,128.997,105.877,39.532,42.162,38.208,58.605,53.951,99.022,35.785,45.751,110.180,98.158,113.851,145.079,34.014,41.524,54.291,96.224,62.803,57.226,24.559,194.224,36.716
8/1988,15.262,17.708,17.414,12.534,36.791,14.038,26.213,27.260,21.427,11.419,13.628,11.415,13.990,14.482,19.670,13.713,12.755,19.615,19.535,22.532,25.020,11.358,12.888,29.374,19.879,15.849,14.486,9.828,29.835,9.692
9/1988,15.552,12.735,15.406,11.059,19.871,13.134,71.585,13.039,15.555,19.096,11.746,10.985,16.607,21.076,13.218,25.333,18.495,16.291,11.959,13.377,21.624,9.602,25.449,33.138,14.404,11.748,11.730,9.172,16.150,10.536
10/1988,18.439,18.250,35.379,22.317,41.655,22.311,84.368,38.055,19.890,37.726,20.182,26.704,19.522,39.191,31.268,48.742,48.726,20.143,29.975,25.048,28.909,17.814,50.040,35.102,19.538,20.843,40.443,26.853,21.763,25.483
11/1988,25.479,24.338,31.014,26.395,38.150,45.998,42.128,33.676,23.101,26.235,25.679,24.063,25.470,45.208,30.372,43.986,39.145,26.092,31.396,46.703,30.450,24.029,42.052,32.067,26.524,24.334,31.048,27.896,28.191,36.194
12/1988,23.179,23.521,24.053,22.852,39.188,42.068,28.615,36.193,22.884,23.476,22.545,23.880,27.209,27.069,25.052,30.490,26.047,25.214,24.507,32.534,25.652,23.496,28.163,29.770,26.576,23.241,29.672,22.571,29.125,28.769
1/1989,21.866,22.821,22.267,24.358,29.447,30.728,26.625,26.436,26.277,21.854,21.016,22.438,23.790,30.840,27.569,25.141,23.382,23.908,22.202,29.051,25.851,21.368,24.335,26.512,24.757,22.371,26.338,21.084,25.186,23.873
2/1989,20.597,19.569,19.671,32.773,33.210,24.046,26.233,26.679,33.975,19.440,18.216,30.733,20.954,32.572,21.787,27.310,20.228,25.531,19.066,23.917,22.705,19.410,24.543,48.160,25.950,42.453,30.304,19.923,21.664,21.928
3/1989,65.595,48.857,68.948,95.720,64.460,78.147,71.856,79.532,59.411,49.025,28.838,62.637,101.057,53.581,43.565,129.584,28.005,88.583,31.746,57.330,75.022,41.732,69.402,91.384,70.155,145.791,55.720,31.951,59.139,43.224
4/1989,174.920,215.548,221.296,132.469,322.484,247.966,250.807,212.633,198.164,189.694,134.962,249.366,259.451,217.516,322.662,225.563,102.067,252.747,185.415,352.184,219.347,119.577,260.974,164.931,272.161,214.976,142.848,223.781,187.147,139.452
5/1989,365.646,745.516,436.853,707.366,775.654,918.735,660.924,613.424,540.269,471.820,210.795,632.274,440.349,586.533,676.414,432.725,638.419,729.579,426.027,888.522,237.360,385.977,609.573,368.058,679.990,481.629,393.368,501.402,551.048,433.775
6/1989,144.761,683.256,177.321,827.017,590.763,801.308,434.248,515.150,286.879,211.023,121.410,441.109,188.544,445.988,347.707,141.758,722.171,501.063,549.562,1103.085,49.354,266.160,540.345,248.145,472.555,357.063,142.578,600.345,366.216,370.274
7/1989,20.192,175.435,22.801,296.474,125.981,149.546,148.943,105.402,30.174,23.998,4.918,65.970,30.783,83.494,48.546,13.695,206.517,142.146,102.697,494.181,3.196,35.270,107.552,36.015,81.025,59.669,10.823,232.014,49.155,65.198
8/1989,9.201,31.101,8.664,48.433,23.953,41.315,32.368,22.993,9.050,10.726,3.667,14.632,9.580,15.934,15.928,7.780,31.502,27.192,20.682,75.465,3.912,11.534,37.625,10.601,19.467,14.591,5.889,34.920,12.219,14.705
9/1989,8.897,21.377,9.080,22.277,17.223,85.793,16.129,17.039,16.452,10.790,6.504,17.301,17.648,11.228,26.706,15.759,21.710,16.260,12.370,36.548,5.640,24.275,36.196,9.438,14.133,12.172,6.867,18.386,11.965,15.198
10/1989,14.887,41.273,20.273,43.838,26.876,99.833,41.446,21.475,37.231,19.255,20.893,19.932,37.152,29.342,50.386,45.291,24.120,34.291,24.118,39.485,12.940,48.403,37.347,15.355,23.377,41.163,23.458,23.687,26.361,17.920
11/1989,21.351,35.099,24.762,39.878,50.462,49.042,36.555,24.769,25.375,24.985,19.812,26.036,44.555,28.947,45.410,36.054,29.888,35.216,45.982,41.071,19.970,40.920,35.657,23.036,26.856,31.866,25.293,30.085,38.356,25.124
12/1989,20.846,27.811,21.377,40.863,47.606,33.715,39.063,24.596,22.629,22.049,19.823,27.800,26.346,23.877,31.500,23.869,28.922,27.980,32.067,34.150,19.780,27.484,32.011,23.297,25.700,30.598,20.216,30.995,30.860,22.847
1/1990,20.247,25.798,22.894,30.869,34.743,31.311,28.883,27.856,21.050,20.550,18.631,24.313,29.480,26.512,26.029,22.010,27.103,25.482,28.665,33.909,17.808,23.747,28.295,21.689,24.733,27.198,18.878,26.903,25.377,21.546
2/1990,17.337,22.709,31.245,34.695,27.200,30.646,28.907,35.420,18.626,17.820,27.135,21.410,31.794,20.915,28.210,19.137,28.549,21.878,23.604,29.466,16.496,24.045,50.675,23.128,44.192,31.061,18.022,23.125,22.869,20.317
3/1990,41.164,76.262,92.511,66.819,80.880,81.667,84.091,61.354,45.833,28.375,57.072,103.028,51.951,42.663,134.423,26.871,94.372,35.356,57.206,91.698,36.796,68.320,96.473,65.342,150.621,56.817,29.715,61.813,44.233,65.025
4/1990,194.437,244.588,128.070,332.158,251.166,278.501,221.330,202.531,174.233,132.264,229.498,262.995,204.392,321.254,232.384,99.715,257.695,200.960,354.779,257.383,104.974,255.321,174.065,253.279,221.055,144.438,213.248,194.333,139.906,173.886
5/1990,686.949,459.399,695.212,787.154,943.149,689.937,623.005,542.077,464.712,205.624,596.070,443.134,565.935,670.238,437.340,615.586,754.387,443.581,888.250,257.790,342.175,601.285,376.939,646.352,477.508,392.794,480.672,562.145,424.217,364.796
6/1990,691.057,181.196,822.671,592.851,817.805,441.196,518.304,287.767,218.509,120.060,432.958,188.925,449.230,346.444,142.475,712.092,515.649,555.649,1100.763,53.429,266.546,538.581,250.133,465.655,365.288,143.114,592.907,368.377,382.770,144.386
7/1990,183.993,24.508,295.512,126.753,161.332,151.253,106.326,30.953,25.468,4.826,64.947,30.968,89.254,48.417,14.024,205.324,151.999,104.528,493.635,3.620,35.793,107.361,36.684,79.863,64.389,11.056,230.444,50.208,70.394,19.974
8/1990,31.602,10.098,48.036,24.608,43.403,34.217,23.883,9.457,10.493,3.658,13.970,9.733,16.033,15.533,8.006,31.122,29.316,22.238,75.390,7.219,10.615,37.508,11.010,18.706,16.099,6.124,34.308,13.015,15.685,9.129
9/1990,20.849,10.585,22.012,17.796,84.232,17.949,17.862,17.146,10.453,6.465,16.359,17.806,10.682,26.319,16.015,21.476,17.536,13.767,36.507,8.346,22.067,36.116,9.837,13.386,12.882,7.156,17.811,12.730,15.793,8.802
10/1990,40.304,21.985,43.468,27.453,104.080,43.288,22.294,38.153,18.703,20.629,19.095,37.283,28.735,50.005,45.572,23.825,35.014,25.533,39.479,16.695,46.495,37.296,15.808,22.644,42.179,23.920,23.039,27.284,18.326,14.672
11/1990,35.400,26.299,39.551,51.098,51.219,38.289,25.506,26.159,24.677,19.623,25.261,44.646,28.922,45.096,36.259,29.623,36.624,47.362,41.069,23.310,40.610,35.611,23.434,26.203,32.891,25.721,29.484,39.166,25.676,21.138
12/1990,27.453,22.851,40.525,48.242,34.833,40.918,25.311,23.386,21.736,19.637,27.055,26.422,23.633,31.211,24.050,28.666,29.133,33.382,34.159,23.069,26.668,31.954,23.696,25.068,32.084,20.632,30.412,31.645,23.465,20.635
1/1991,25.416,24.342,30.582,35.281,32.183,30.384,28.606,21.767,20.216,18.458,23.627,29.564,26.243,25.764,22.180,26.859,26.462,29.888,33.922,20.891,22.716,28.248,22.058,24.140,28.235,19.276,26.366,26.093,22.073,20.044
2/1991,22.361,32.687,34.408,27.639,31.008,30.224,36.172,19.249,17.483,26.963,20.822,31.869,20.628,27.985,19.281,28.347,22.681,24.641,29.481,19.128,22.648,50.543,23.536,43.567,31.962,18.374,22.671,23.493,20.646,17.163
3/1991,74.539,95.673,66.408,81.761,77.972,87.119,62.382,46.640,27.165,56.794,101.620,52.053,41.534,134.228,27.036,93.845,35.661,58.946,91.762,40.273,65.067,96.181,65.932,149.154,56.942,30.131,61.141,45.041,63.575,40.915
4/1991,235.826,131.503,331.058,252.739,274.342,225.846,203.891,176.550,128.256,228.480,260.872,204.667,309.340,232.119,100.118,256.386,198.303,360.614,257.415,111.166,244.074,173.763,254.984,219.337,141.194,214.133,192.733,141.391,169.615,193.648
5/1991,456.984,701.775,786.562,945.091,684.361,626.470,543.198,465.754,202.275,594.768,441.530,566.502,660.980,436.744,617.221,752.696,418.250,893.501,257.787,350.163,570.202,376.681,648.431,475.719,389.072,481.244,560.406,425.342,355.344,686.035
6/1991,187.380,824.550,592.577,818.200,450.250,519.457,288.231,218.991,124.254,432.559,188.581,449.408,360.791,142.390,712.759,515.339,575.739,1101.896,53.488,269.174,563.270,250.026,466.086,364.827,151.843,593.063,367.976,383.260,157.165,690.891
7/1991,26.034,296.199,126.612,161.555,159.426,106.970,31.299,25.894,5.153,64.935,30.631,89.278,51.215,13.968,205.431,151.951,112.447,494.186,3.628,37.298,114.462,36.644,79.948,64.138,12.509,230.627,49.996,70.813,21.177,183.889
8/1991,10.075,48.502,24.490,43.622,35.812,24.501,9.799,10.822,3.621,13.965,9.435,16.044,15.550,7.879,31.180,29.285,23.276,75.816,7.237,11.898,35.017,11.019,18.742,15.820,6.524,34.621,12.847,16.067,9.500,31.501
9/1991,10.420,22.409,17.704,84.519,18.435,18.463,17.486,10.743,6.282,16.323,17.508,10.688,25.322,15.914,21.513,17.501,14.231,36.878,8.361,23.576,38.729,9.845,13.459,12.629,7.332,18.068,12.549,16.148,9.034,20.772
10/1991,21.510,43.929,27.351,104.310,43.134,22.885,38.500,19.137,20.301,19.063,36.985,28.735,50.652,45.470,23.858,34.984,24.995,39.836,16.718,48.239,37.072,15.773,22.710,41.909,24.157,23.298,27.065,18.689,14.940,40.213
11/1991,26.390,39.966,50.983,51.393,39.088,26.045,26.444,25.078,19.494,25.235,44.342,28.917,45.543,36.170,29.654,36.599,48.685,41.395,23.333,42.090,36.118,23.419,26.262,32.663,26.601,29.722,38.972,26.036,21.267,35.315
12/1991,22.801,40.956,48.130,34.997,41.660,25.835,23.658,22.129,19.548,27.031,26.163,23.627,31.684,23.975,28.696,29.110,34.003,34.481,23.093,28.004,31.987,23.680,25.123,31.867,21.165,30.648,31.456,23.811,20.955,27.374
1/1992,24.158,30.960,35.182,32.341,30.840,29.132,22.022,20.590,18.181,23.605,29.313,26.238,25.810,22.114,26.887,26.440,30.583,34.229,20.915,23.952,28.128,22.042,24.193,28.027,19.748,26.590,25.919,22.398,20.285,25.341
2/1992,33.540,36.501,28.510,32.584,31.579,38.235,20.276,18.474,27.631,21.800,32.965,21.308,28.837,19.933,29.672,23.446,25.843,30.749,19.795,24.984,51.622,24.651,45.725,32.766,19.416,23.637,24.459,21.790,17.940,23.110
3/1992,95.739,67.458,85.290,83.410,87.888,66.135,49.341,28.430,56.598,105.467,52.372,42.422,135.324,27.898,95.586,36.295,59.854,96.322,41.205,68.985,96.381,66.573,152.880,57.872,30.623,63.114,45.532,66.197,41.144,75.624
4/1992,131.186,344.058,263.704,282.960,227.399,214.792,188.783,132.257,228.417,265.509,211.374,321.468,233.024,103.272,271.029,203.216,363.039,266.452,117.207,256.915,174.353,266.768,221.760,146.083,215.791,203.495,143.228,175.133,193.894,244.284
5/1992,702.838,800.131,957.502,693.656,628.586,548.262,466.419,206.190,595.129,443.817,578.214,671.219,437.293,643.700,763.584,447.012,896.676,250.911,359.614,600.907,376.535,654.635,486.339,394.517,483.135,568.642,441.199,366.248,687.043,459.297
6/1992,824.826,582.558,811.358,442.716,520.466,277.932,210.553,120.325,432.711,184.997,444.605,346.502,142.775,705.802,507.488,557.506,1103.435,50.592,259.341,538.898,249.990,458.947,358.646,143.868,594.037,359.057,373.372,145.006,691.428,181.088
7/1992,296.675,118.728,151.988,152.349,107.709,29.627,24.631,4.883,65.375,28.474,83.066,48.848,14.424,192.520,144.054,105.611,495.209,3.808,35.505,108.272,36.940,75.769,61.036,11.596,231.593,47.355,66.728,20.751,184.454,24.728
8/1992,48.747,24.291,43.077,34.863,24.878,10.161,10.968,3.804,14.160,9.578,15.558,15.659,8.082,30.330,28.610,22.944,76.303,7.525,11.768,38.085,11.138,18.648,15.634,6.520,35.094,12.909,15.770,9.762,31.825,10.121
9/1992,22.499,18.506,87.620,18.564,18.757,19.087,10.984,6.577,16.411,18.658,10.852,26.560,16.040,21.516,17.545,14.347,37.216,8.776,24.384,36.581,9.896,13.683,13.060,7.480,18.443,12.939,16.177,9.287,21.021,10.513
10/1992,44.056,27.341,101.284,43.912,23.233,37.980,19.611,20.864,19.227,37.048,29.021,50.055,45.658,24.164,35.580,26.189,40.193,17.172,48.599,37.785,15.890,22.978,42.235,24.547,23.684,28.181,18.941,15.297,40.522,21.941
11/1992,39.959,52.508,50.114,38.735,26.249,26.598,25.198,19.696,25.217,43.242,28.495,45.022,36.216,29.708,36.275,47.849,41.580,23.440,40.989,35.881,23.361,26.281,32.694,26.119,29.981,38.641,25.954,21.568,35.450,26.120
12/1992,40.893,47.160,34.656,41.333,25.958,23.853,22.184,19.670,26.966,25.812,23.397,31.085,23.947,28.611,28.939,33.789,34.613,23.061,27.585,32.190,23.570,25.154,31.326,20.983,30.849,30.979,23.604,21.018,27.464,22.626
1/1993,30.904,35.072,32.202,30.743,29.255,22.222,20.682,18.494,23.545,29.642,26.065,25.651,22.087,27.123,26.385,30.261,34.356,21.028,23.863,28.470,21.941,24.205,27.932,19.612,26.779,25.880,22.260,20.406,25.427,24.125
2/1993,34.736,27.633,31.439,30.540,36.807,19.769,17.939,27.003,20.751,31.526,20.542,27.881,19.202,28.493,22.647,24.951,29.848,19.141,24.157,50.825,23.433,44.728,31.768,18.668,23.026,23.682,20.942,17.471,22.370,32.481
3/1993,66.891,85.468,82.903,87.651,63.266,49.529,28.510,56.873,101.356,52.201,42.215,134.015,26.947,95.404,36.294,59.731,92.330,41.322,68.603,96.509,65.736,152.715,57.931,30.478,61.655,45.496,65.929,41.336,74.513,95.275
4/1993,332.238,264.066,280.405,226.619,205.197,189.687,132.552,228.743,260.472,210.126,319.961,231.972,100.051,270.485,202.892,361.754,257.896,117.600,254.819,173.905,254.245,221.449,145.957,215.495,193.710,143.074,174.843,194.394,235.733,131.081