segdesc   = YDLC2L_F
1988-11-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
11/1988,24.421,23.596,23.213,23.155,23.447,23.697,29.980,22.969,23.171,22.689,23.382,22.703,23.295,24.970,22.870,23.065,22.888,22.650,23.986,22.803,22.948,23.503,22.983,23.581,23.221,23.380,22.776,24.447,23.056,22.922
12/1988,25.381,22.529,22.345,22.338,22.613,29.062,32.993,22.324,25.980,22.342,22.333,22.345,23.165,26.517,22.349,22.632,22.767,22.393,24.121,22.352,25.738,23.277,23.014,22.907,25.273,23.675,22.929,26.412,22.354,22.860
1/1989,23.258,21.443,21.351,21.110,24.373,24.171,28.479,21.112,23.338,25.541,20.996,21.127,22.484,23.410,26.635,25.423,21.898,21.719,23.092,21.059,25.697,23.649,21.858,21.941,23.944,22.838,22.135,25.015,21.335,21.638
2/1989,21.515,19.749,18.533,18.503,32.669,27.971,23.008,20.480,24.518,33.172,18.529,18.356,29.807,20.653,29.027,20.571,23.725,19.060,24.810,18.158,21.547,21.255,19.960,22.432,43.471,23.943,41.967,29.344,20.038,19.342
3/1989,42.273,61.978,45.438,60.692,92.232,55.095,65.421,47.646,64.961,58.077,45.537,28.958,60.180,97.425,46.472,41.458,87.252,26.459,86.872,29.761,50.404,65.300,42.073,59.444,74.970,65.526,142.501,52.975,31.831,51.749
4/1989,123.184,161.336,195.666,159.986,122.525,244.247,189.162,141.902,155.219,186.864,171.804,129.977,221.393,246.697,132.342,276.187,127.499,90.909,245.364,156.705,283.154,161.450,120.019,171.020,108.561,246.113,206.802,123.281,210.214,153.339
5/1989,373.537,327.332,661.128,325.343,660.002,596.584,719.683,389.384,456.031,508.969,420.817,186.781,563.387,420.606,403.410,589.720,276.916,487.148,692.508,329.757,736.055,192.171,368.343,415.615,290.874,631.516,462.076,320.571,462.563,422.906
6/1989,342.228,128.616,622.836,131.183,798.782,534.361,684.429,366.148,452.833,283.354,203.116,114.508,401.531,184.473,381.406,333.591,91.166,649.546,495.217,489.417,1015.213,41.668,260.250,459.068,233.381,456.659,353.606,132.881,585.600,285.485
7/1989,58.749,16.533,155.168,12.796,284.390,109.189,118.086,123.290,90.021,29.939,22.841,4.635,55.668,30.025,59.840,46.295,5.636,196.868,141.821,87.034,441.261,3.131,34.851,82.665,33.695,78.401,59.335,9.759,225.222,34.578
8/1989,13.859,8.293,28.139,7.134,45.741,20.722,35.540,25.480,19.820,8.900,10.036,3.661,13.505,9.382,12.336,15.106,4.774,29.784,27.163,18.382,65.757,3.186,11.708,32.485,9.415,18.689,14.564,5.289,33.879,9.491
9/1989,14.603,8.356,20.142,8.287,21.993,15.920,80.931,12.281,15.111,16.305,10.274,6.497,16.731,17.442,9.768,25.983,13.212,20.564,16.218,11.681,34.359,4.981,24.518,33.664,8.459,13.612,12.137,6.478,17.963,10.401
10/1989,17.467,14.290,40.133,19.126,43.752,25.390,94.702,37.232,19.819,37.084,18.691,20.890,19.594,36.927,27.666,49.622,41.311,22.995,34.246,23.463,38.245,12.073,48.639,35.497,14.248,22.888,41.092,22.938,23.313,24.463
11/1989,24.711,20.839,34.326,23.794,39.863,48.455,46.623,33.195,23.282,25.262,24.473,19.832,25.739,44.339,27.808,44.734,33.302,28.861,35.181,45.306,39.017,19.155,41.129,33.236,22.012,26.435,31.797,24.854,29.743,36.622
12/1989,22.477,20.356,27.111,20.515,40.864,45.861,31.840,35.696,23.151,22.523,21.568,19.849,27.519,26.209,22.915,30.985,21.784,27.951,27.956,31.602,33.103,19.007,27.676,30.303,22.300,25.297,30.525,19.820,30.665,29.429
1/1990,21.198,19.784,25.143,22.068,30.878,33.247,29.562,26.099,26.444,20.953,20.098,18.654,24.058,29.337,25.587,25.577,19.925,26.185,25.462,28.242,33.091,17.109,23.923,26.910,20.760,24.355,27.125,18.509,26.600,24.131
2/1990,20.015,16.944,22.147,30.426,34.687,25.960,29.017,26.412,34.067,18.545,17.436,27.157,21.190,31.663,20.138,27.791,17.348,27.765,21.863,23.245,28.805,15.907,24.205,48.726,22.295,43.798,30.988,17.703,22.868,21.782
3/1990,64.445,40.630,74.957,90.736,66.764,78.641,78.272,79.029,59.382,45.738,27.911,57.130,102.105,51.748,41.572,132.916,24.958,92.696,35.346,56.655,90.367,36.086,68.595,92.875,63.975,149.610,56.679,29.306,61.418,42.860
4/1990,172.349,192.980,240.301,125.032,331.477,246.236,269.876,211.933,197.105,173.789,131.160,229.371,260.740,203.325,311.673,230.369,96.299,254.439,200.784,352.745,254.437,103.688,255.871,168.899,249.165,219.822,144.124,211.530,193.503,136.381
5/1990,362.656,681.121,455.343,684.555,785.794,931.898,680.851,610.507,535.867,463.452,204.443,595.113,440.555,564.565,659.755,435.487,594.431,749.570,443.120,882.796,256.511,335.826,601.510,372.291,640.264,475.844,392.615,477.345,560.895,414.418
6/1990,144.014,689.022,180.478,818.185,592.761,815.070,438.723,514.209,286.479,218.350,119.647,432.759,188.628,448.891,345.102,142.187,701.814,514.383,555.475,1097.949,53.194,264.502,538.702,248.660,464.195,364.885,143.049,591.301,368.051,379.276
7/1990,19.889,183.823,24.222,295.016,126.781,160.678,150.350,105.439,30.405,25.473,4.778,65.004,30.837,89.212,48.107,13.912,204.162,151.718,104.558,493.286,3.561,35.502,107.440,36.090,79.642,64.230,11.038,230.137,50.061,69.833
8/1990,8.997,31.571,9.844,47.922,24.636,42.915,33.481,23.027,9.027,10.479,3.505,14.012,9.645,16.008,15.255,7.909,30.709,29.089,22.254,75.298,6.804,10.431,37.591,10.618,18.491,15.911,6.110,34.305,12.896,15.383
9/1990,8.702,20.767,10.303,21.948,17.814,83.719,17.220,17.000,16.571,10.453,6.282,16.393,17.713,10.665,26.047,15.881,21.112,17.294,13.779,36.456,8.036,21.846,36.198,9.462,13.171,12.725,7.139,17.776,12.602,15.380
10/1990,14.547,40.231,21.671,43.372,27.476,103.627,42.565,21.439,37.487,18.695,20.400,19.129,37.195,28.715,49.735,45.398,23.451,34.781,25.544,39.438,16.355,46.214,37.372,15.322,22.416,42.011,23.878,22.992,27.121,17.946
11/1990,21.024,35.341,26.020,39.463,51.125,50.882,37.576,24.743,25.602,24.675,19.419,25.290,44.559,28.903,44.817,36.119,29.281,36.419,47.370,41.034,23.017,40.372,35.674,22.994,26.001,32.749,25.683,29.441,39.026,25.318
12/1990,20.527,27.400,22.584,40.438,48.266,34.521,40.102,24.573,22.851,21.734,19.435,27.084,26.357,23.615,30.980,23.923,28.337,28.937,33.392,34.127,22.786,26.490,32.018,23.262,24.871,31.949,20.594,30.371,31.511,23.132
1/1991,19.941,25.367,24.082,30.509,35.303,31.888,29.767,27.842,21.263,20.216,18.269,23.655,29.501,26.225,25.560,22.063,26.550,26.278,29.899,33.892,20.628,22.558,28.307,21.655,23.957,28.106,19.239,26.330,25.973,21.762
2/1991,17.075,22.320,32.440,34.334,27.656,30.750,29.693,35.417,18.813,17.483,26.782,20.846,31.815,20.613,27.795,19.181,28.079,22.525,24.649,29.456,18.907,22.512,50.608,23.101,43.374,31.846,18.342,22.641,23.389,20.376
3/1991,40.774,74.463,95.099,66.300,81.761,77.572,85.643,61.352,46.031,27.167,56.529,101.724,51.978,41.514,133.568,26.927,93.328,35.471,58.957,91.694,40.001,64.834,96.268,65.333,148.798,56.791,30.098,61.085,44.908,63.154
4/1991,193.322,235.637,130.847,330.675,252.649,273.497,223.668,202.365,174.858,128.221,227.991,260.913,204.437,309.208,231.438,99.948,255.345,197.842,360.672,257.333,110.759,243.356,173.840,253.226,218.927,140.993,213.872,192.566,141.160,168.811
5/1991,685.373,456.786,700.578,786.284,944.881,683.700,625.050,541.910,464.743,202.209,594.133,441.560,566.188,660.891,436.330,616.452,751.123,417.793,893.499,257.760,349.649,569.115,376.747,646.543,475.271,388.898,481.111,560.139,425.176,354.670
6/1991,690.660,187.338,824.183,592.486,818.209,449.968,519.046,287.765,218.647,124.239,432.343,188.606,449.334,360.775,142.256,712.464,514.915,575.498,1101.869,53.485,268.995,562.885,250.069,465.700,364.685,151.771,593.055,367.912,383.170,156.942
7/1991,183.870,26.027,296.061,126.576,161.566,159.290,106.722,31.009,25.641,5.150,64.885,30.651,89.254,51.213,13.886,205.366,151.847,112.357,494.177,3.626,37.221,114.447,36.679,79.833,64.075,12.467,230.611,49.997,70.746,21.068
8/1991,31.501,10.059,48.417,24.462,43.637,35.697,24.265,9.485,10.607,3.625,13.915,9.454,16.027,15.546,7.840,31.148,29.196,23.186,75.819,7.230,11.797,35.011,11.049,18.678,15.737,6.473,34.598,12.846,16.009,9.364
9/1991,20.761,10.404,22.341,17.681,84.578,18.304,18.230,17.163,10.558,6.286,16.270,17.525,10.675,25.317,15.832,21.483,17.408,14.144,36.883,8.355,23.455,38.712,9.870,13.366,12.554,7.286,18.050,12.543,16.090,8.932
10/1991,40.202,21.493,43.850,27.327,104.324,43.009,22.655,38.164,18.869,20.303,19.013,37.001,28.721,50.646,45.365,23.826,34.895,24.903,39.841,16.707,48.114,37.058,15.801,22.621,41.828,24.092,23.280,27.059,18.629,14.806
11/1991,35.307,26.376,39.894,50.957,51.403,38.968,25.834,26.169,24.834,19.499,25.182,44.358,28.906,45.537,36.079,29.624,36.519,48.602,41.400,23.322,41.985,36.103,23.447,26.182,32.595,26.545,29.705,38.967,25.977,21.145
12/1991,27.366,22.787,40.881,48.104,35.006,41.513,25.630,23.397,21.891,19.553,26.979,26.177,23.618,31.678,23.887,28.667,29.033,33.923,34.486,23.082,27.908,31.972,23.707,25.046,31.802,21.111,30.632,31.453,23.754,20.837
1/1992,25.334,24.146,30.894,35.159,32.349,30.729,28.928,21.777,20.364,18.186,23.557,29.326,26.230,25.805,22.030,26.859,26.368,30.511,34.235,20.904,23.863,28.114,22.067,24.120,27.966,19.698,26.573,25.916,22.345,20.174
2/1992,23.104,33.528,36.431,28.490,32.593,31.482,38.024,20.057,18.272,27.636,21.758,32.978,21.300,28.832,19.858,29.647,23.383,25.782,30.754,19.786,24.903,51.602,24.675,45.645,32.710,19.372,23.622,24.457,21.742,17.844
3/1992,75.615,95.712,67.357,85.255,83.418,87.672,65.803,49.020,28.208,56.604,105.402,52.390,42.412,135.313,27.821,95.529,36.220,59.769,96.331,41.194,68.855,96.348,66.607,152.651,57.806,30.575,63.092,45.529,66.121,41.021
4/1992,244.257,131.145,343.797,263.628,282.926,227.027,214.257,188.297,131.726,228.389,265.432,211.401,321.418,233.011,103.107,270.849,203.066,362.750,266.454,117.190,256.717,174.287,266.823,221.544,146.006,215.653,203.374,143.214,175.035,193.634
5/1992,459.267,702.765,800.109,957.419,693.637,628.361,548.049,466.097,205.937,595.089,443.752,578.237,671.181,437.286,643.145,763.411,446.845,896.460,250.915,359.596,600.773,376.480,654.685,486.124,394.442,483.044,568.627,441.178,366.197,686.583
6/1992,181.084,824.797,582.517,811.339,442.720,520.397,277.805,210.403,120.184,432.704,184.975,444.616,346.495,142.772,705.720,507.459,557.426,1103.370,50.596,259.336,538.818,249.974,458.963,358.591,143.840,593.990,359.052,373.361,144.971,691.274
7/1992,24.730,296.665,118.693,151.978,152.352,107.665,29.519,24.511,4.874,65.383,28.451,83.073,48.849,14.422,192.477,144.047,105.579,495.175,3.810,35.504,108.241,36.939,75.781,61.003,11.574,231.560,47.344,66.728,20.722,184.411
8/1992,10.119,48.745,24.258,43.067,34.865,24.837,10.069,10.839,3.745,14.167,9.558,15.566,15.657,8.081,30.291,28.604,22.910,76.281,7.529,11.767,38.055,11.136,18.657,15.599,6.497,35.073,12.905,15.771,9.740,31.796
9/1992,10.512,22.500,18.477,87.610,18.567,18.713,18.976,10.873,6.509,16.417,18.639,10.859,26.558,16.038,21.480,17.541,14.316,37.198,8.780,24.381,36.547,9.893,13.693,13.029,7.459,18.421,12.931,16.177,9.268,20.986
10/1992,21.940,44.055,27.313,101.275,43.914,23.189,37.862,19.490,20.722,19.233,37.027,29.028,50.054,45.655,24.129,35.577,26.154,40.176,17.175,48.594,37.750,15.887,22.989,42.201,24.516,23.662,28.170,18.941,15.268,40.484
11/1992,26.119,39.958,52.478,50.106,38.736,26.209,26.499,25.088,19.571,25.224,43.220,28.501,45.021,36.214,29.675,36.271,47.815,41.565,23.443,40.985,35.850,23.359,26.291,32.666,26.092,29.961,38.632,25.955,21.540,35.419
12/1992,22.625,40.892,47.129,34.649,41.331,25.919,23.757,22.078,19.547,26.973,25.792,23.403,31.084,23.945,28.578,28.936,33.757,34.597,23.063,27.581,32.160,23.569,25.164,31.299,20.957,30.829,30.970,23.605,20.991,27.435
1/1993,24.124,30.903,35.046,32.195,30.744,29.217,22.131,20.583,18.375,23.552,29.621,26.071,25.650,22.085,27.092,26.382,30.232,34.341,21.030,23.859,28.442,21.939,24.214,27.906,19.588,26.761,25.871,22.261,20.380,25.400
2/1993,32.480,34.734,27.612,31.433,30.542,36.771,19.691,17.853,26.886,20.757,31.508,20.547,27.880,19.201,28.465,22.645,24.926,29.835,19.142,24.153,50.793,23.431,44.738,31.744,18.647,23.010,23.674,20.943,17.449,22.346
3/1993,95.274,66.889,85.420,82.893,87.641,63.214,49.410,28.407,56.690,101.364,52.181,42.222,134.011,26.945,95.322,36.291,59.694,92.311,41.325,68.598,96.471,65.734,152.731,57.897,30.452,61.634,45.484,65.929,41.304,74.478
4/1993,131.078,332.227,263.979,280.387,226.593,205.102,189.298,132.407,228.300,260.473,210.105,319.977,231.968,100.048,270.220,202.867,361.676,257.881,117.575,254.807,173.875,254.234,221.462,145.914,215.450,193.666,143.033,174.843,194.315,235.685
5/1993,701.168,786.792,956.165,691.591,627.039,543.885,465.829,205.779,594.635,441.402,576.651,669.552,436.634,617.228,761.467,445.413,894.465,258.083,359.206,599.047,376.849,647.828,485.474,393.541,481.976,560.900,440.186,365.603,686.661,456.943
6/1993,824.357,592.777,810.571,441.989,519.719,288.605,210.477,120.074,432.502,188.558,443.938,346.195,142.340,712.699,507.275,556.597,1102.187,53.687,259.054,538.127,250.174,466.002,358.629,143.578,593.301,368.177,372.809,144.841,691.180,187.366
7/1993,296.093,126.786,151.375,151.651,107.136,31.607,24.280,4.808,64.926,30.597,82.507,48.326,13.932,205.383,143.650,105.006,494.351,3.700,35.102,107.607,36.788,79.912,60.652,11.253,230.803,50.230,66.205,20.364,184.065,26.022
8/1993,48.416,24.654,42.837,34.555,24.655,10.082,10.808,3.696,13.952,9.417,15.277,15.367,7.851,31.162,28.391,22.707,75.948,7.492,11.613,37.786,11.106,18.716,15.450,6.312,34.788,13.035,15.592,9.526,31.658,10.081
9/1993,22.336,17.851,87.465,18.343,18.626,17.797,10.914,6.498,16.303,17.482,10.671,26.152,15.867,21.486,17.387,14.196,37.001,8.564,24.294,36.366,9.920,13.434,12.962,7.361,18.222,12.734,16.087,9.133,20.922,10.413
10/1993,43.839,27.499,101.115,43.643,23.047,38.834,19.499,20.675,19.044,36.949,28.771,49.819,45.405,23.825,35.393,25.986,39.949,16.937,48.467,37.534,15.898,22.693,42.085,24.341,23.456,27.294,18.787,15.019,40.377,21.496