segdesc   = YDLC2L_F
1989-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1989,22.022,22.018,22.037,22.171,24.503,22.641,22.421,22.590,22.873,27.878,21.996,22.102,22.857,22.004,28.259,22.260,22.027,23.187,22.840,22.015,22.030,23.776,22.111,22.022,22.838,22.025,22.138,24.087,22.018,22.034
2/1989,20.526,20.241,18.965,19.608,32.302,26.370,20.286,22.820,25.111,35.099,20.327,19.361,29.932,19.800,30.264,19.486,23.826,19.529,24.615,18.912,19.650,21.979,20.373,22.341,40.464,23.586,42.188,30.469,20.732,19.193
3/1989,41.358,63.207,45.710,64.083,93.482,51.790,55.993,53.470,68.587,61.718,47.622,31.365,61.260,85.642,49.974,39.592,97.173,27.029,82.442,30.880,42.240,74.778,39.998,58.443,78.454,59.405,141.371,63.043,32.670,49.831
4/1989,141.692,186.790,204.584,186.743,131.843,256.413,149.945,175.845,184.240,240.590,167.357,149.051,248.482,206.440,157.690,220.284,159.717,88.165,242.562,177.372,234.008,208.136,125.358,188.469,115.144,226.695,216.619,175.384,228.102,160.249
5/1989,463.404,426.874,713.877,421.286,695.490,642.494,588.720,532.775,549.845,646.392,426.788,244.404,628.809,357.453,501.725,471.876,404.109,483.829,710.526,391.399,625.896,287.929,458.639,466.251,330.586,640.931,494.755,491.846,524.161,516.457
6/1989,481.170,175.446,671.365,193.415,905.758,572.013,596.256,512.013,613.713,387.220,207.175,179.944,467.618,146.547,482.565,251.340,168.684,709.669,520.592,639.279,888.739,100.936,348.215,547.016,272.550,511.443,384.464,237.013,650.672,386.578
7/1989,93.703,27.105,172.606,25.628,338.909,115.760,97.298,190.484,135.917,48.650,23.397,12.540,72.141,20.080,94.604,30.079,19.920,228.326,155.037,129.940,372.016,8.474,52.154,109.164,44.265,89.740,65.630,22.949,252.522,51.142
8/1989,18.292,10.858,30.088,9.594,55.692,22.489,31.608,36.935,26.311,12.550,10.430,6.217,15.733,7.655,18.262,12.089,8.901,31.832,28.366,24.287,54.804,6.465,14.096,36.713,11.113,19.537,16.187,9.772,37.298,11.883
9/1989,16.927,9.989,21.200,9.557,23.675,17.109,77.328,16.058,18.425,18.960,10.432,8.044,18.071,15.902,12.562,24.005,16.338,20.103,16.788,14.014,30.792,6.919,26.456,35.513,9.200,13.498,13.017,9.238,19.114,11.466
10/1989,19.181,16.149,41.124,20.692,45.661,26.625,91.180,41.014,22.436,39.409,18.771,23.123,20.561,35.088,30.651,47.548,45.988,22.782,34.597,25.569,35.552,14.549,51.043,36.989,15.151,22.579,42.095,26.562,24.389,25.710
11/1989,26.176,22.465,34.981,25.090,41.353,49.887,44.854,35.833,25.550,27.007,24.509,21.470,26.609,42.485,30.010,43.046,36.604,28.575,35.421,47.442,36.116,21.453,42.764,35.340,22.786,26.089,32.552,27.820,30.699,37.743
12/1989,23.833,21.918,27.711,21.678,42.227,47.176,30.492,38.480,25.334,24.162,21.592,21.415,28.357,25.124,24.813,29.840,24.362,27.624,28.128,33.050,30.848,21.172,28.771,31.669,23.036,24.926,31.206,22.538,31.572,30.278
1/1990,22.474,21.264,25.697,23.186,31.989,34.354,28.291,28.232,28.658,22.482,20.113,20.122,24.826,28.229,27.380,24.568,22.344,25.875,25.617,29.526,30.931,19.093,24.896,27.986,21.452,23.998,27.761,21.049,27.434,24.849
2/1990,21.133,18.199,22.615,31.558,35.757,26.866,27.842,28.277,36.259,19.854,17.440,28.522,21.852,30.654,21.628,26.787,19.397,27.438,21.990,24.331,27.033,17.586,25.073,50.231,22.908,43.269,31.562,19.896,23.569,22.411
3/1990,66.866,42.364,75.981,93.354,68.295,80.606,75.784,83.728,62.768,47.796,27.874,59.151,104.340,50.139,43.505,127.564,27.124,91.930,35.510,58.220,87.101,38.282,70.389,96.174,65.020,149.296,57.546,31.965,62.591,43.666
4/1990,179.744,197.563,243.384,129.222,337.555,250.435,263.239,222.819,207.691,180.084,131.202,237.076,265.286,196.082,324.079,222.379,100.180,253.932,202.026,359.129,248.451,107.956,265.279,174.450,253.411,221.158,146.016,222.508,196.915,139.524
5/1990,373.354,697.923,458.832,698.338,797.031,940.714,672.575,628.652,551.684,477.447,204.125,611.210,445.447,554.399,675.882,430.001,620.342,754.008,445.379,899.579,253.418,354.358,615.466,377.299,648.022,478.617,395.782,499.521,567.724,425.192
6/1990,145.813,694.441,181.094,823.622,595.025,817.009,436.749,518.739,289.045,220.697,119.695,436.463,189.348,446.474,347.423,141.341,714.003,515.233,556.625,1105.536,52.107,270.524,541.858,250.043,465.819,365.095,143.517,600.132,369.557,382.889
7/1990,20.421,184.360,24.379,295.751,127.418,161.228,149.666,106.089,31.236,26.065,4.789,65.336,31.271,88.798,48.599,13.526,205.666,151.308,104.587,494.379,3.421,36.481,107.720,36.482,79.925,64.023,11.222,232.073,50.365,70.168
8/1990,9.577,31.737,10.129,48.110,25.038,43.368,32.939,23.580,9.824,11.161,3.480,14.256,9.990,15.710,15.868,7.622,31.281,28.623,22.311,75.576,5.785,11.149,37.745,10.928,18.650,15.700,6.311,34.899,13.139,15.411
9/1990,9.169,21.050,10.555,22.034,18.052,84.330,16.755,17.601,17.462,11.002,6.242,16.738,18.058,10.431,26.638,15.564,21.591,17.055,13.865,36.631,7.193,22.667,36.333,9.775,13.328,12.505,7.332,18.410,12.916,15.558
10/1990,15.136,40.503,21.927,43.510,27.776,104.085,42.059,22.045,38.390,19.303,20.401,19.439,37.530,28.450,50.322,45.023,23.963,34.524,25.615,39.573,15.374,47.134,37.539,15.700,22.570,41.758,24.194,23.720,27.467,18.088
11/1990,21.540,35.562,26.237,39.582,51.441,51.208,37.120,25.283,26.351,25.202,19.396,25.567,44.909,28.670,45.363,35.832,29.746,36.179,47.429,41.151,22.075,41.138,35.848,23.317,26.137,32.531,25.957,30.114,39.324,25.422
12/1990,21.024,27.606,22.788,40.562,48.565,34.822,39.588,25.093,23.566,22.239,19.406,27.346,26.643,23.386,31.452,23.665,28.784,28.696,33.425,34.233,21.852,27.130,32.194,23.574,25.002,31.742,20.854,31.020,31.796,23.222
1/1991,20.416,25.557,24.279,30.608,35.558,32.176,29.360,28.366,21.933,20.688,18.240,23.896,29.779,25.995,25.987,21.820,26.970,26.045,29.924,33.990,19.749,23.140,28.459,21.944,24.081,27.903,19.481,26.924,26.231,21.844
2/1991,17.479,22.481,32.627,34.436,27.867,31.011,29.336,35.924,19.387,17.883,26.744,21.052,32.065,20.421,28.181,18.975,28.439,22.322,24.669,29.534,18.151,23.035,50.838,23.432,43.504,31.663,18.548,23.141,23.611,20.445
3/1991,41.412,74.751,95.508,66.460,82.129,78.004,84.760,62.053,46.883,27.625,56.458,102.129,52.320,41.230,134.439,26.689,94.023,35.210,58.991,91.869,39.037,65.803,96.673,65.717,149.173,56.589,30.325,61.850,45.212,63.324
4/1991,194.990,236.225,131.281,331.270,253.329,274.175,222.258,203.705,176.996,129.140,227.831,261.632,205.164,308.025,232.413,99.474,256.761,197.482,360.951,257.537,109.374,245.511,174.301,254.328,219.339,140.870,214.843,194.171,141.771,169.430
5/1991,688.570,457.362,701.398,786.753,945.836,684.161,624.040,543.090,466.401,202.920,594.182,442.166,566.858,660.300,437.176,614.644,753.060,417.646,893.781,257.857,348.233,571.400,377.161,647.898,475.692,388.850,482.021,562.017,425.866,355.195
6/1991,691.612,187.475,824.514,592.637,818.477,450.221,518.759,288.102,219.119,124.599,432.410,188.703,449.545,360.606,142.477,711.717,515.420,575.454,1102.022,53.484,268.369,563.745,250.208,466.022,364.786,151.659,593.414,368.409,383.479,157.027
7/1991,183.994,26.084,296.184,126.629,161.675,159.438,106.526,31.176,25.930,5.210,64.851,30.763,89.394,51.078,14.037,205.236,151.988,112.145,494.202,3.637,36.709,114.599,36.724,79.880,64.131,12.414,230.764,50.205,70.870,21.035
8/1991,31.553,10.140,48.463,24.496,43.726,35.822,24.075,9.680,10.895,3.769,13.887,9.558,16.152,15.441,7.991,31.068,29.313,23.007,75.794,7.279,11.350,35.143,11.078,18.733,15.793,6.431,34.647,13.041,16.097,9.372
9/1991,20.843,10.482,22.361,17.699,84.687,18.432,18.058,17.364,10.808,6.452,16.252,17.625,10.786,25.204,16.005,21.419,17.535,14.010,36.859,8.394,22.981,38.870,9.904,13.438,12.604,7.244,18.110,12.749,16.201,8.926
10/1991,40.276,21.574,43.886,27.345,104.407,43.137,22.488,38.372,19.181,20.555,18.995,37.097,28.835,50.532,45.565,23.764,35.016,24.753,39.811,16.746,47.587,37.217,15.862,22.682,41.882,23.964,23.351,27.290,18.742,14.821
11/1991,35.367,26.446,39.925,50.978,51.464,39.085,25.682,26.343,25.108,19.713,25.154,44.449,29.007,45.426,36.251,29.567,36.626,48.452,41.373,23.346,41.533,36.243,23.487,26.236,32.639,26.437,29.770,39.172,26.082,21.141
12/1991,27.423,22.854,40.916,48.127,35.063,41.638,25.480,23.562,22.157,19.762,26.950,26.256,23.716,31.579,24.045,28.612,29.136,33.768,34.459,23.104,27.486,32.114,23.747,25.097,31.843,21.008,30.694,31.649,23.854,20.831
1/1992,25.386,24.208,30.922,35.178,32.403,30.835,28.778,21.932,20.615,18.382,23.530,29.402,26.325,25.715,22.177,26.807,26.464,30.366,34.209,20.924,23.468,28.243,22.105,24.168,28.006,19.599,26.632,26.096,22.440,20.168
2/1992,23.150,33.590,36.462,28.506,32.643,31.578,37.872,20.194,18.495,27.829,21.733,33.047,21.382,28.744,19.988,29.600,23.467,25.658,30.730,19.802,24.534,51.762,24.706,45.695,32.748,19.282,23.674,24.618,21.828,17.838
3/1992,75.705,95.823,67.408,85.293,83.493,87.842,65.586,49.216,28.458,56.865,105.363,52.476,42.520,135.121,27.960,95.417,36.318,59.593,96.314,41.213,68.328,96.542,66.666,152.775,57.854,30.468,63.171,45.732,66.280,41.019
4/1992,244.434,131.279,343.946,263.736,283.077,227.256,213.923,188.782,132.299,228.936,265.418,211.567,321.788,232.846,103.331,270.697,203.296,362.281,266.439,117.199,256.029,174.490,267.157,221.681,146.079,215.531,203.726,143.551,175.271,193.716
5/1992,459.424,703.002,800.160,957.539,693.728,628.501,547.901,466.376,206.223,595.631,443.758,578.350,671.281,437.204,643.729,763.230,447.077,896.183,250.901,359.651,600.407,376.664,654.992,486.260,394.493,482.987,568.782,441.546,366.312,686.945
6/1992,181.125,824.888,582.546,811.360,442.756,520.463,277.712,210.498,120.358,432.890,184.953,444.658,346.550,142.705,705.920,507.411,557.535,1103.337,50.581,259.346,538.560,250.060,459.004,358.611,143.865,593.930,359.079,373.529,145.035,691.364
7/1992,24.754,296.703,118.705,151.985,152.367,107.716,29.436,24.576,4.898,65.444,28.438,83.111,48.890,14.368,192.551,144.022,105.626,495.120,3.802,35.500,108.014,36.995,75.780,61.012,11.591,231.507,47.362,66.819,20.764,184.386
8/1992,10.146,48.765,24.266,43.070,34.879,24.885,10.003,10.911,3.816,14.224,9.547,15.599,15.703,8.042,30.341,28.583,22.960,76.215,7.517,11.773,37.823,11.187,18.655,15.618,6.513,35.017,12.912,15.846,9.774,31.759
9/1992,10.537,22.513,18.481,87.615,18.589,18.761,18.895,10.933,6.591,16.482,18.627,10.888,26.603,15.989,21.530,17.522,14.364,37.135,8.769,24.389,36.315,9.941,13.694,13.045,7.475,18.366,12.951,16.263,9.299,20.961
10/1992,21.964,44.072,27.315,101.278,43.932,23.236,37.774,19.563,20.878,19.295,37.012,29.056,50.098,45.600,24.181,35.559,26.202,40.114,17.160,48.599,37.522,15.943,22.982,42.217,24.537,23.607,28.196,19.025,15.319,40.452
11/1992,26.139,39.974,52.483,50.108,38.757,26.252,26.425,25.153,19.701,25.283,43.203,28.527,45.064,36.165,29.723,36.255,47.859,41.507,23.426,40.989,35.653,23.411,26.284,32.678,26.110,29.909,38.652,26.035,21.585,35.387
12/1992,22.644,40.908,47.134,34.650,41.357,25.961,23.685,22.141,19.675,27.031,25.775,23.428,31.123,23.897,28.624,28.920,33.799,34.540,23.047,27.584,31.966,23.619,25.157,31.310,20.975,30.778,30.991,23.682,21.035,27.404
1/1993,24.143,30.917,35.050,32.196,30.763,29.258,22.063,20.642,18.498,23.605,29.604,26.094,25.686,22.040,27.135,26.367,30.271,34.287,21.014,23.862,28.261,21.987,24.207,27.916,19.604,26.715,25.890,22.333,20.422,25.371
2/1993,32.497,34.748,27.614,31.435,30.557,36.811,19.632,17.904,27.007,20.802,31.493,20.566,27.913,19.162,28.504,22.632,24.959,29.789,19.129,24.156,50.609,23.473,44.730,31.753,18.661,22.971,23.692,21.006,17.484,22.321
3/1993,95.310,66.909,85.435,82.898,87.682,63.267,49.325,28.466,56.882,101.460,52.164,42.248,134.086,26.901,95.405,36.276,59.741,92.254,41.308,68.608,96.267,65.798,152.743,57.909,30.469,61.580,45.515,66.031,41.354,74.450
4/1993,131.120,332.271,264.025,280.406,226.660,205.164,189.012,132.521,228.736,260.610,210.094,320.051,232.027,99.972,270.425,202.838,361.777,257.837,117.562,254.830,173.717,254.358,221.493,145.938,215.496,193.616,143.150,174.976,194.480,235.683
5/1993,701.242,786.811,956.214,691.600,627.077,543.919,465.752,205.834,594.857,441.473,576.633,669.582,436.668,617.073,761.603,445.384,894.552,258.048,359.196,599.060,376.692,647.930,485.514,393.557,482.018,560.862,440.255,365.674,686.853,456.940
6/1993,824.382,592.790,810.574,441.987,519.730,288.629,210.432,120.112,432.595,188.585,443.926,346.209,142.362,712.670,507.308,556.581,1102.223,53.660,259.046,538.132,250.055,466.035,358.625,143.582,593.316,368.150,372.831,144.886,691.216,187.349
7/1993,296.105,126.794,151.374,151.650,107.141,31.629,24.239,4.812,64.989,30.625,82.498,48.333,13.950,205.358,143.667,104.995,494.371,3.689,35.093,107.605,36.678,79.930,60.648,11.256,230.813,50.208,66.218,20.399,184.082,26.005
8/1993,48.423,24.660,42.834,34.554,24.660,10.103,10.774,3.714,14.002,9.441,15.269,15.378,7.864,31.137,28.406,22.698,75.965,7.461,11.606,37.784,11.017,18.735,15.445,6.315,34.795,13.013,15.599,9.559,31.672,10.065
9/1993,22.341,17.856,87.465,18.343,18.632,17.819,10.885,6.518,16.363,17.507,10.663,26.162,15.885,21.462,17.402,14.187,37.017,8.538,24.287,36.363,9.845,13.453,12.956,7.364,18.228,12.713,16.098,9.163,20.937,10.397
10/1993,43.844,27.504,101.113,43.643,23.054,38.857,19.448,20.710,19.104,36.975,28.762,49.829,45.426,23.802,35.407,25.978,39.963,16.909,48.458,37.532,15.803,22.712,42.080,24.346,23.462,27.268,18.800,15.056,40.394,21.480
11/1993,39.889,51.143,50.084,38.642,26.198,26.744,25.149,19.699,25.269,44.320,28.402,44.927,36.133,29.603,36.220,47.782,41.511,23.509,40.990,35.813,23.441,26.265,32.665,26.088,29.874,39.156,25.989,21.523,35.477,26.361
12/1993,40.878,48.293,34.682,41.285,25.983,23.946,22.216,19.713,27.066,26.151,23.364,31.058,23.939,28.648,28.949,33.793,34.595,23.264,27.636,32.158,23.703,25.127,31.359,20.989,30.798,31.638,23.673,21.007,27.527,22.771