segdesc   = YDLC2L_F
1989-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1989,14.852,14.914,15.994,16.600,13.660,14.722,24.825,14.063,14.295,13.306,15.030,14.243,13.046,14.816,14.816,14.788,13.222,14.551,15.261,15.216,13.476,13.468,13.859,20.476,14.534,14.836,14.304,13.846,13.697,12.841
9/1989,13.838,10.452,13.459,11.215,11.560,12.377,67.011,9.504,11.976,18.292,11.081,11.214,15.012,19.846,10.610,24.151,17.337,13.379,10.153,10.216,16.781,9.515,24.666,30.024,10.708,10.124,10.524,9.424,10.979,10.564
10/1989,17.063,16.338,33.027,22.164,33.607,21.441,79.518,33.227,17.485,36.431,19.071,26.800,17.808,37.788,28.449,48.166,47.553,18.101,27.708,22.053,25.454,17.436,48.741,32.506,16.387,19.269,38.721,26.929,18.186,24.812
11/1989,24.420,22.835,29.647,26.131,31.955,45.286,40.721,31.072,21.183,25.153,25.008,23.948,24.063,44.020,28.314,43.012,39.835,24.403,29.650,43.584,27.995,23.845,41.008,30.088,23.956,22.895,29.807,27.751,25.104,35.854
12/1989,22.197,22.099,22.945,22.588,33.840,41.268,27.180,33.374,21.124,22.460,21.838,23.800,25.907,26.665,23.283,30.035,25.461,23.680,23.223,30.650,23.686,23.321,27.474,28.065,24.150,21.882,28.585,22.365,26.275,28.346
1/1990,20.936,21.456,21.230,24.107,25.121,30.070,25.115,24.450,24.550,20.904,20.346,22.361,22.575,30.290,25.863,24.601,22.642,22.472,21.016,27.385,23.927,21.200,23.736,25.034,22.488,21.089,25.362,20.898,22.646,23.506
2/1990,19.788,18.408,18.780,32.584,28.866,23.495,24.866,24.919,32.407,18.624,17.642,30.669,19.905,32.043,20.360,26.768,19.575,24.271,18.057,22.494,21.086,19.266,24.033,46.006,23.829,41.153,29.421,19.769,19.530,21.596
3/1990,63.958,46.861,66.635,95.578,57.520,76.828,69.099,73.439,57.119,48.021,28.187,62.622,98.328,52.543,41.572,127.569,27.287,85.946,30.511,55.095,69.094,41.517,68.522,86.381,66.385,141.995,54.428,31.796,55.274,42.803
4/1990,168.357,207.199,209.091,133.239,285.475,244.770,241.276,193.746,185.380,186.626,133.328,252.050,253.165,210.470,303.603,221.558,100.764,244.427,176.669,341.154,197.323,119.043,257.063,151.142,254.792,209.856,138.497,225.214,173.462,138.235
5/1990,354.905,709.998,423.903,715.623,704.585,910.472,642.694,572.510,511.161,469.343,209.468,636.381,433.373,574.705,652.573,431.091,629.815,708.768,405.132,853.814,222.518,384.806,604.498,355.115,650.439,476.228,386.238,511.647,511.024,435.971
6/1990,143.114,674.173,175.745,832.005,578.383,799.841,431.039,507.083,283.403,210.545,121.167,441.622,187.711,443.751,344.620,141.506,717.509,496.798,542.008,1089.422,47.514,266.036,538.916,246.114,466.957,356.081,141.758,604.784,359.147,371.212
7/1990,19.782,174.510,22.409,296.898,123.423,149.420,148.394,104.142,29.670,23.699,4.850,66.006,30.286,83.274,48.013,13.561,206.022,141.667,101.885,492.666,3.141,35.252,107.397,35.452,80.145,59.254,10.663,232.372,48.270,65.188
8/1990,8.832,30.749,8.501,48.536,22.456,41.269,32.044,22.092,8.731,10.538,3.563,14.644,9.251,15.819,15.503,7.753,31.314,26.953,20.256,75.113,3.395,11.434,37.486,10.243,18.941,14.231,5.712,34.949,11.614,14.656
9/1990,8.618,21.047,8.881,22.299,16.383,85.756,15.793,16.221,16.069,10.631,6.350,17.336,17.289,11.160,26.259,15.647,21.573,16.027,11.973,36.338,5.161,24.103,36.052,9.097,13.621,11.840,6.725,18.391,11.319,15.135
10/1990,14.437,40.879,19.946,43.872,25.934,99.801,41.049,20.664,36.729,18.997,20.514,19.960,36.752,29.234,49.890,45.096,23.987,34.061,23.688,39.328,12.103,48.175,37.201,14.847,22.866,40.743,23.098,23.708,25.526,17.832
11/1990,20.939,34.778,24.465,39.902,49.221,49.020,36.207,24.030,24.982,24.758,19.498,26.041,44.115,28.851,44.922,35.906,29.763,35.017,45.513,40.930,19.193,40.729,35.528,22.562,26.403,31.509,24.980,30.097,37.613,25.026
12/1990,20.448,27.519,21.102,40.885,46.415,33.696,38.670,23.878,22.254,21.829,19.516,27.803,26.012,23.784,31.116,23.738,28.798,27.798,31.679,34.020,19.000,27.323,31.880,22.834,25.259,30.259,19.924,31.001,30.194,22.753
1/1991,19.870,25.525,22.629,30.892,33.719,31.291,28.597,27.149,20.699,20.340,18.340,24.314,29.163,26.424,25.691,21.885,26.985,25.312,28.317,33.786,17.086,23.602,28.176,21.255,24.320,26.872,18.603,26.908,24.793,21.456
2/1991,17.017,22.475,30.984,34.707,26.351,30.631,28.666,34.746,18.325,17.639,26.859,21.409,31.512,20.837,27.887,19.027,28.445,21.735,23.311,29.365,15.882,23.920,50.511,22.740,43.763,30.761,17.785,23.127,22.361,20.239
3/1991,40.771,75.774,91.901,66.818,79.316,81.629,83.452,60.462,45.442,28.173,56.670,102.937,51.566,42.556,133.289,26.748,94.026,35.184,56.732,91.463,36.006,68.079,96.186,64.709,149.570,56.382,29.443,61.809,43.613,64.851
4/1991,193.372,243.514,126.994,332.002,247.823,278.205,219.902,200.783,172.774,131.562,228.216,262.768,203.109,320.220,230.928,99.477,256.829,200.257,352.982,257.025,103.416,254.701,173.744,251.023,219.681,143.565,212.081,194.115,138.364,173.339
5/1991,683.774,458.549,692.206,787.236,937.086,689.528,621.315,540.554,462.523,204.924,594.585,443.093,564.515,669.683,436.237,613.923,753.274,442.427,885.579,257.662,337.886,600.912,376.692,643.102,475.894,392.139,478.971,562.041,421.390,364.568
6/1991,690.004,180.988,821.705,592.902,816.433,441.093,517.870,287.279,218.147,119.885,432.566,188.911,448.847,346.368,142.241,711.404,515.468,555.174,1099.886,53.414,265.442,538.367,250.034,465.005,364.885,142.925,592.154,368.429,381.793,144.316
7/1991,183.889,24.418,295.400,126.785,160.911,151.232,106.258,30.673,25.360,4.815,64.898,30.974,89.140,48.402,13.922,205.267,151.971,104.473,493.441,3.610,35.479,107.330,36.637,79.779,64.214,10.987,230.286,50.205,70.178,19.954
8/1991,31.572,10.016,48.020,24.627,43.051,34.201,23.821,9.211,10.403,3.637,13.940,9.757,15.940,15.517,7.959,31.091,29.293,22.185,75.323,7.185,10.433,37.474,11.001,18.653,15.906,6.055,34.259,13.038,15.550,9.150
9/1991,20.802,10.480,22.004,17.804,83.843,17.942,17.810,16.842,10.377,6.435,16.303,17.819,10.607,26.294,15.905,21.452,17.535,13.720,36.463,8.318,21.800,36.078,9.830,13.327,12.710,7.084,17.763,12.748,15.611,8.817
10/1991,40.248,21.861,43.448,27.458,103.741,43.276,22.239,37.778,18.580,20.500,19.041,37.278,28.648,49.968,45.410,23.802,35.012,25.476,39.443,16.651,46.123,37.255,15.758,22.579,41.993,23.760,22.980,27.282,18.145,14.629
11/1991,35.352,26.185,39.531,51.101,50.957,38.278,25.457,25.846,24.567,19.519,25.204,44.622,28.840,45.051,36.126,29.600,36.622,47.301,41.038,23.269,40.293,35.574,23.383,26.146,32.734,25.581,29.428,39.162,25.497,21.095
12/1991,27.411,22.742,40.504,48.248,34.586,40.893,25.262,23.086,21.629,19.536,26.999,26.408,23.556,31.174,23.925,28.643,29.131,33.330,34.129,23.029,26.421,31.916,23.645,25.011,31.934,20.499,30.357,31.640,23.296,20.593
1/1992,25.377,24.236,30.567,35.286,31.947,30.375,28.558,21.485,20.116,18.360,23.575,29.551,26.171,25.732,22.062,26.837,26.459,29.843,33.894,20.854,22.495,28.213,22.010,24.088,28.092,19.149,26.316,26.089,21.914,20.003
2/1992,23.143,34.775,36.083,28.598,32.221,31.388,37.649,19.795,18.050,27.651,21.773,33.183,21.251,29.219,19.884,29.627,23.463,25.528,30.455,19.741,23.612,51.972,24.619,45.608,32.825,18.940,23.393,24.612,21.353,17.730
3/1992,75.672,95.260,66.859,85.429,82.830,89.394,65.292,48.667,27.976,57.799,105.428,52.643,42.347,139.105,27.844,95.422,36.310,60.219,95.843,41.127,66.460,100.418,66.531,152.548,57.941,31.903,62.776,45.723,65.453,45.114
4/1992,244.247,134.090,342.545,263.894,281.842,241.256,213.508,187.669,131.070,241.655,265.441,211.816,321.113,238.557,103.096,270.633,203.290,372.742,266.037,117.088,252.181,175.946,266.804,221.340,146.178,223.182,202.835,143.549,174.081,204.402
5/1992,459.217,730.794,799.820,957.672,692.936,638.589,547.574,465.758,205.550,617.719,443.769,578.543,670.928,434.562,642.913,763.163,447.080,922.708,250.675,359.518,598.051,383.279,654.671,485.910,394.554,491.274,568.216,441.549,365.690,708.044
6/1992,181.111,817.637,582.306,811.433,442.307,504.907,277.577,210.216,120.029,406.069,184.971,444.756,346.450,137.915,705.723,507.431,557.541,1097.868,50.442,259.298,537.593,244.511,458.931,358.553,143.899,597.764,358.899,373.533,144.694,673.407
7/1992,24.770,284.033,118.524,152.037,152.111,100.889,29.340,24.347,4.876,61.490,28.458,83.192,48.845,13.336,192.507,144.038,105.618,472.846,3.742,35.470,107.649,35.355,75.757,61.002,11.629,216.861,47.198,66.820,20.512,174.645
8/1992,10.151,46.340,24.099,43.125,34.660,24.133,9.908,10.691,3.685,13.829,9.567,15.673,15.643,7.975,30.292,28.601,22.955,71.736,7.341,11.744,37.461,10.944,18.637,15.591,6.556,33.176,12.786,15.845,9.565,30.780
9/1992,10.542,22.397,18.332,87.677,18.369,18.845,18.790,10.742,6.442,16.489,18.646,10.955,26.543,16.748,21.483,17.545,14.362,36.855,8.621,24.352,35.943,9.943,13.670,13.024,7.512,18.070,12.818,16.263,9.111,20.929
10/1992,21.970,44.131,27.164,101.331,43.714,22.889,37.667,19.329,20.569,19.157,37.030,29.120,50.038,45.505,24.138,35.580,26.198,40.051,17.002,48.560,37.154,16.124,22.956,42.193,24.580,23.755,28.032,19.025,15.048,40.794
11/1992,26.147,40.159,52.318,50.150,38.548,26.106,26.336,24.939,19.434,25.403,43.220,28.584,45.006,35.231,29.682,36.275,47.854,40.954,23.278,40.956,35.332,23.423,26.261,32.660,26.150,29.751,38.500,26.031,21.327,34.558
12/1992,22.653,40.301,46.970,34.691,41.110,25.836,23.600,21.933,19.412,26.785,25.792,23.483,31.072,23.750,28.584,28.939,33.793,34.229,22.903,27.554,31.637,23.501,25.133,31.294,21.013,30.371,30.841,23.679,20.784,27.268
1/1993,24.151,30.721,34.909,32.234,30.573,29.435,21.983,20.445,18.245,23.469,29.622,26.148,25.639,21.971,27.098,26.385,30.266,34.158,20.878,23.834,27.957,21.952,24.185,27.901,19.639,26.496,25.752,22.330,20.185,25.291
2/1993,32.506,35.366,27.498,31.469,30.394,36.989,19.562,17.735,26.761,21.055,31.507,20.610,27.870,19.211,28.470,22.647,24.955,29.640,19.012,24.131,50.200,23.850,44.707,31.739,18.691,22.824,23.571,21.003,17.282,22.275
3/1993,95.310,67.312,85.198,82.947,87.307,66.062,49.225,28.269,56.510,105.197,52.178,42.307,133.979,27.775,95.315,36.293,59.733,95.973,41.149,68.557,95.714,66.368,152.694,57.889,30.507,63.037,45.357,66.027,41.083,75.477
4/1993,131.101,342.138,263.602,280.453,226.039,214.759,188.826,132.198,227.833,265.144,210.090,320.170,231.934,103.157,270.183,202.831,361.762,264.947,117.352,254.749,173.323,266.115,221.441,145.897,215.580,203.003,142.863,174.975,193.754,243.100
5/1993,701.189,797.822,955.717,691.632,626.730,547.339,465.656,205.656,594.385,443.607,576.643,669.644,436.612,640.884,761.428,445.390,894.550,250.618,359.054,599.022,376.317,653.477,485.459,393.519,482.058,567.069,440.062,365.674,685.963,458.271
6/1993,824.364,581.926,810.480,442.022,519.618,277.975,210.382,119.998,432.410,184.889,443.938,346.243,142.337,704.938,507.279,556.591,1102.224,50.550,258.958,538.112,249.833,458.821,358.610,143.578,593.344,358.564,372.739,144.887,691.020,180.861
7/1993,296.107,118.045,151.313,151.675,107.054,29.248,24.197,4.806,64.860,28.052,82.507,48.357,13.932,191.884,143.652,105.003,494.369,3.673,35.018,107.593,36.503,75.303,60.640,11.255,230.830,46.877,66.139,20.399,183.971,24.323
8/1993,48.433,23.956,42.773,34.575,24.577,9.952,10.733,3.646,13.904,9.357,15.276,15.406,7.851,30.055,28.391,22.707,75.961,7.293,11.534,37.771,10.917,18.393,15.436,6.314,34.808,12.666,15.530,9.559,31.576,9.908
9/1993,22.352,18.350,87.398,18.364,18.551,18.968,10.848,6.442,16.241,18.500,10.670,26.189,15.864,21.331,17.393,14.195,37.014,8.662,24.209,36.351,9.752,13.346,12.947,7.363,18.243,12.791,16.031,9.163,20.844,10.372
10/1993,43.856,27.139,101.061,43.663,22.973,37.795,19.400,20.598,18.981,36.825,28.770,49.854,45.400,23.923,35.398,25.987,39.960,16.983,48.377,37.520,15.638,22.720,42.070,24.341,23.478,27.952,18.729,15.057,40.289,21.740
11/1993,39.899,52.426,50.042,38.660,26.124,26.603,25.111,19.595,25.149,43.171,28.410,44.950,36.111,29.620,36.212,47.791,41.508,23.384,40.921,35.804,23.288,26.190,32.656,26.084,29.888,38.579,25.916,21.521,35.383,26.071
12/1993,40.888,47.143,34.643,41.303,25.911,23.874,22.179,19.611,26.946,25.800,23.371,31.079,23.918,28.586,28.941,33.802,34.593,23.072,27.570,32.148,23.553,25.142,31.351,20.986,30.812,30.968,23.602,21.005,27.439,22.629
1/1994,30.899,35.057,32.188,30.716,29.206,22.241,20.676,18.437,23.526,29.628,26.039,25.645,22.060,27.098,26.386,30.272,34.336,21.037,23.848,28.431,21.923,24.191,27.955,19.613,26.744,25.868,22.256,20.392,25.403,24.128
2/1994,34.729,27.620,31.426,30.516,36.759,19.786,17.933,26.949,20.734,31.513,20.519,27.875,19.181,28.471,22.648,24.960,29.831,19.149,24.143,50.762,23.417,44.711,31.789,18.669,22.996,23.672,20.939,17.459,22.349,32.483
3/1994,66.880,85.446,82.875,87.602,63.188,49.556,28.505,56.797,101.297,52.179,42.182,133.984,26.922,95.347,36.294,59.742,92.302,41.332,68.580,96.415,65.707,152.664,57.960,30.480,61.608,45.483,65.915,41.320,74.467,95.272
4/1994,332.191,264.005,280.346,226.515,205.016,189.727,132.518,228.570,260.363,210.043,319.735,231.927,99.992,270.325,202.839,361.764,257.859,117.567,254.746,173.823,254.117,221.403,145.974,215.498,193.612,143.015,174.777,194.324,235.662,131.042
5/1994,786.783,956.129,691.544,626.927,543.808,465.943,205.832,594.683,441.354,576.611,669.478,436.606,616.915,761.499,445.392,894.423,258.078,359.089,598.944,376.802,647.679,485.409,393.579,481.906,560.833,440.106,365.521,686.592,456.941,701.054
6/1994,592.783,810.554,441.976,519.688,288.591,210.551,120.124,432.535,188.542,443.947,346.172,142.338,712.603,507.268,556.596,1102.184,53.685,259.035,538.098,250.158,465.976,358.610,143.609,593.259,368.162,372.794,144.834,691.167,187.367,824.323
7/1994,126.785,151.377,151.650,107.126,31.603,24.349,4.815,64.962,30.584,82.513,48.303,13.933,205.367,143.656,105.010,494.365,3.700,35.109,107.604,36.782,79.906,60.641,11.273,230.810,50.224,66.207,20.365,184.071,26.025,296.090