segdesc   = YDLC2L_F
1990-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1990,53.940,64.731,53.668,51.433,64.185,49.751,48.927,49.765,49.508,48.645,50.314,48.146,48.269,51.317,47.423,54.660,47.511,47.731,56.055,50.115,58.733,54.505,49.301,48.533,61.844,51.893,56.085,47.091,47.948,49.956
8/1990,11.711,14.375,11.854,11.972,11.252,11.638,21.071,13.886,11.852,9.408,11.920,10.867,9.590,11.479,11.014,13.274,10.610,11.009,12.613,12.348,11.626,12.080,11.531,25.001,13.076,11.520,11.819,10.379,10.307,8.848
9/1990,12.782,10.127,12.131,9.780,10.499,11.030,64.815,8.871,11.111,16.526,9.859,9.836,13.329,18.376,9.230,23.278,16.513,11.950,8.797,9.249,16.131,8.723,23.490,29.822,9.981,8.740,9.448,8.008,9.729,9.154
10/1990,16.017,15.660,31.808,20.731,32.490,20.253,76.956,32.895,16.606,35.005,18.057,25.447,16.656,36.561,26.728,46.875,46.324,16.821,26.293,20.928,24.845,16.621,47.992,31.835,15.602,17.855,37.580,25.406,17.057,23.549
11/1990,23.474,22.200,28.742,25.019,31.143,43.749,38.064,30.444,20.349,24.206,23.942,22.997,23.048,42.789,27.111,42.219,37.367,23.253,28.492,42.482,27.356,23.083,40.429,29.523,23.222,21.819,28.952,26.635,24.055,34.596
12/1990,21.310,21.489,22.061,21.561,32.976,40.288,25.880,32.735,20.317,21.564,20.935,22.876,24.929,25.408,22.278,28.790,24.461,22.682,22.257,29.692,22.968,22.581,26.725,27.462,23.465,20.889,27.761,21.357,25.274,27.326
1/1991,20.110,20.892,20.397,23.132,24.363,29.211,24.109,23.797,23.777,20.064,19.504,21.494,21.662,29.228,24.903,23.643,21.895,21.533,20.110,26.510,23.257,20.495,23.034,24.448,21.843,20.156,24.557,19.951,21.737,22.581
2/1991,19.071,17.930,18.072,31.631,28.187,22.774,24.008,24.367,31.709,17.906,16.932,29.862,19.122,31.137,19.564,25.954,18.965,23.458,17.288,21.755,20.530,18.665,23.396,45.600,23.273,40.202,28.679,18.958,18.769,20.806
3/1991,62.909,46.429,65.567,93.723,56.752,75.777,67.854,73.153,56.271,46.997,27.405,61.523,96.183,51.510,40.563,128.231,26.628,84.507,29.654,54.165,69.032,40.809,67.666,86.175,65.728,139.789,53.568,30.873,54.184,41.863
4/1991,167.666,207.907,206.401,130.377,285.853,243.207,239.078,195.623,185.196,183.442,131.775,248.717,248.362,209.020,298.689,226.976,99.984,240.797,174.265,338.552,202.874,118.189,259.367,157.399,255.821,206.718,138.592,221.716,170.223,136.188
5/1991,356.992,724.889,420.768,707.474,711.451,905.503,642.717,581.655,515.915,465.921,209.856,634.250,429.983,576.354,647.593,434.613,630.353,700.634,404.318,853.140,227.773,391.143,609.393,362.535,655.964,472.286,387.844,504.461,505.915,430.656
6/1991,143.136,677.814,175.001,827.454,578.728,797.699,430.584,508.171,283.373,209.923,120.487,440.728,187.063,443.549,343.730,141.496,718.065,495.179,541.103,1087.938,47.570,267.301,539.054,247.278,467.452,354.939,141.486,601.064,357.604,368.765
7/1991,19.471,174.636,21.991,296.000,123.192,148.979,148.178,104.065,29.403,23.456,4.777,65.752,29.709,82.633,47.720,13.320,205.695,141.368,101.569,492.206,3.132,35.055,107.184,35.411,80.082,58.838,10.447,231.549,47.906,64.726
8/1991,8.504,30.762,8.021,48.188,22.272,40.908,31.751,21.924,8.330,10.103,3.405,14.480,8.768,15.326,15.146,7.461,31.153,26.630,19.802,74.880,3.214,11.259,37.334,9.970,18.757,13.775,5.444,34.644,11.221,14.370
9/1991,8.365,20.944,8.462,22.111,16.235,85.440,15.484,15.993,15.692,10.276,6.097,17.026,16.841,10.717,25.885,15.326,21.434,15.682,11.612,36.153,4.927,23.896,35.840,8.913,13.416,11.452,6.471,18.124,10.918,14.742
10/1991,14.102,40.801,19.504,43.609,25.761,99.375,40.744,20.449,36.322,18.640,20.030,19.679,36.312,28.810,49.525,44.725,23.791,33.750,23.303,39.170,11.696,47.961,36.957,14.530,22.691,40.300,22.653,23.383,25.084,17.460
11/1991,20.644,34.703,24.075,39.666,49.009,48.778,35.928,23.838,24.656,24.440,19.098,25.791,43.688,28.458,44.594,35.588,29.587,34.745,45.151,40.789,18.836,40.547,35.316,22.289,26.246,31.151,24.589,29.802,37.220,24.690
12/1991,20.163,27.445,20.729,40.642,46.205,33.471,38.368,23.692,21.945,21.523,19.125,27.561,25.640,23.414,30.821,23.431,28.632,27.538,31.351,33.885,18.655,27.145,31.672,22.572,25.109,29.925,19.552,30.719,29.827,22.433
1/1992,19.602,25.456,22.277,30.678,33.537,31.082,28.351,26.966,20.410,20.053,17.973,24.089,28.802,26.073,25.420,21.600,26.826,25.070,28.016,33.660,16.762,23.435,27.985,21.009,24.181,26.549,18.255,26.648,24.461,21.157
2/1992,17.380,23.271,32.733,36.204,27.105,31.938,29.560,36.046,18.838,18.054,27.278,22.229,32.495,21.249,28.895,19.479,29.612,22.276,23.925,30.253,16.130,25.166,51.773,23.617,45.725,31.394,18.134,23.684,23.146,20.790
3/1992,44.682,76.589,91.196,67.042,82.579,85.259,85.347,63.145,47.456,28.965,57.307,106.439,51.760,43.301,137.719,27.409,95.466,35.731,57.676,95.432,36.462,69.079,100.275,65.029,152.828,57.049,30.993,63.203,43.931,66.674
4/1992,203.450,250.916,129.060,343.079,258.463,288.286,234.576,210.237,183.565,133.521,240.952,267.236,209.677,330.075,237.157,102.216,270.806,206.273,364.168,265.595,108.515,261.228,175.921,262.414,221.782,150.795,220.538,203.829,139.903,179.457
5/1992,705.391,461.625,720.391,800.145,949.525,698.082,633.142,545.008,462.794,209.017,617.336,445.154,576.348,676.535,433.794,639.880,763.555,466.889,913.824,250.483,347.515,632.106,383.177,649.861,486.251,393.633,488.747,569.585,436.891,371.356
6/1992,672.455,175.559,814.679,582.403,809.653,433.501,503.205,276.604,209.426,115.162,405.858,185.214,444.016,335.271,137.650,704.644,507.466,538.091,1095.708,50.345,255.661,512.497,244.414,457.895,358.632,136.173,596.715,359.198,371.759,133.964
7/1992,174.563,23.000,283.119,118.570,151.308,144.770,100.100,28.658,23.842,4.526,61.344,28.689,82.865,46.173,13.187,192.271,144.017,98.259,472.011,3.695,33.549,101.481,35.264,75.509,61.035,10.185,216.400,47.330,66.052,19.337
8/1992,30.787,10.116,45.794,24.139,42.487,33.206,23.381,9.236,10.277,3.627,13.701,9.774,15.398,15.518,7.939,30.155,28.571,21.801,71.182,7.217,10.136,38.924,10.836,18.446,15.626,6.063,32.755,12.895,15.225,9.161
9/1992,20.874,10.547,21.949,18.368,86.910,17.873,18.105,18.075,10.379,6.538,16.359,18.851,10.718,27.507,16.620,21.379,17.515,13.656,36.386,8.517,22.414,34.258,9.849,13.438,13.059,7.115,17.698,12.930,15.580,8.876
10/1992,40.751,22.266,43.609,27.203,100.695,43.849,22.158,36.899,18.785,20.613,19.029,37.231,28.886,49.217,45.328,24.027,35.552,26.447,39.607,16.887,46.293,37.168,16.021,22.736,42.232,24.145,23.364,28.159,18.344,14.625
11/1992,34.528,25.931,39.671,52.365,49.654,38.047,25.441,25.693,24.454,19.343,25.283,43.404,28.372,44.367,35.083,29.580,36.249,46.512,40.549,23.174,39.053,34.850,23.312,26.067,32.694,25.070,29.391,38.616,25.375,21.094
12/1992,27.241,22.580,39.801,47.012,34.220,40.289,25.189,22.984,21.458,19.312,26.667,25.956,23.283,30.526,23.604,28.485,28.913,33.034,33.832,22.801,25.861,31.539,23.393,24.946,31.326,20.278,30.017,30.953,23.052,20.395
1/1993,25.267,24.242,30.283,34.946,31.786,30.146,28.786,21.406,19.995,18.372,23.358,29.784,25.958,25.487,21.830,27.004,26.361,29.453,33.780,20.783,22.268,28.165,21.852,24.010,27.932,18.973,26.165,25.855,21.740,19.835
2/1993,22.255,33.694,34.917,27.529,31.067,30.292,36.352,19.063,17.348,26.583,20.959,31.647,20.453,28.169,19.087,28.389,22.627,24.582,29.320,18.931,22.704,50.444,23.759,44.521,31.767,18.167,22.539,23.661,20.489,17.032
3/1993,75.435,94.911,66.650,85.245,82.281,89.057,65.103,48.505,27.845,57.556,104.971,52.355,42.098,137.821,27.637,95.083,36.267,60.105,95.438,41.046,65.860,99.808,66.238,152.261,57.925,31.712,62.631,45.472,65.146,44.966
4/1993,242.977,133.950,340.516,263.658,279.222,240.390,213.332,187.608,131.031,240.847,264.932,210.397,319.462,237.442,102.842,269.696,202.829,371.256,264.492,117.194,249.670,175.097,265.959,220.944,145.959,222.594,202.211,143.059,173.719,203.989
5/1993,458.116,728.977,797.207,955.753,690.838,636.424,546.561,464.945,205.076,616.960,443.445,576.949,669.164,433.695,639.816,760.951,445.408,920.476,250.347,358.925,596.220,382.903,653.393,484.955,393.556,490.118,566.532,440.306,364.989,706.906
6/1993,180.843,817.290,581.601,810.504,441.575,503.893,277.577,210.020,119.703,405.817,184.816,444.057,346.116,137.404,704.784,507.197,556.585,1096.509,50.382,258.894,536.746,244.158,458.765,358.489,143.593,597.141,358.370,372.831,144.505,673.062
7/1993,24.328,283.478,117.805,151.326,151.407,100.158,28.929,23.892,4.795,60.944,27.982,82.584,48.306,12.806,191.822,143.617,104.991,471.922,3.584,34.967,106.905,34.873,75.260,60.569,11.265,216.080,46.696,66.192,20.111,174.160
8/1993,9.901,46.021,23.736,42.790,34.347,23.844,9.665,10.431,3.546,13.534,9.297,15.346,15.331,7.710,29.982,28.365,22.694,71.360,7.073,11.487,37.095,10.699,18.342,15.355,6.325,32.872,12.520,15.574,9.308,30.514
9/1993,10.366,22.244,18.152,87.423,18.139,18.658,18.631,10.585,6.323,16.278,18.441,10.731,26.118,16.532,21.266,17.371,14.186,36.620,8.480,24.158,35.657,9.772,13.300,12.875,7.373,17.849,12.636,16.078,8.948,20.732
10/1993,21.735,43.913,26.942,101.079,43.441,22.641,37.447,19.091,20.308,18.866,36.761,28.829,49.786,45.214,23.863,35.379,25.974,39.796,16.789,48.322,36.832,15.840,22.669,41.992,24.357,23.531,27.774,18.776,14.750,40.543
11/1993,26.068,40.092,52.216,50.055,38.446,26.000,26.309,24.836,19.347,25.302,43.104,28.464,44.887,35.097,29.563,36.195,47.777,40.863,23.202,40.873,35.205,23.326,26.143,32.591,26.099,29.626,38.419,25.962,21.231,34.475
12/1993,22.627,40.286,46.932,34.655,41.049,25.802,23.590,21.912,19.368,26.732,25.740,23.423,31.024,23.691,28.530,28.924,33.787,34.188,22.895,27.526,31.544,23.458,25.096,31.291,21.001,30.314,30.811,23.646,20.724,27.226
1/1994,24.125,30.707,34.874,32.200,30.522,29.400,21.974,20.424,18.200,23.418,29.570,26.089,25.595,21.909,27.044,26.370,30.259,34.119,20.870,23.807,27.872,21.910,24.148,27.897,19.627,26.442,25.723,22.298,20.126,25.251
2/1994,32.482,35.351,27.469,31.437,30.349,36.953,19.554,17.717,26.719,21.011,31.461,20.560,27.829,19.160,28.423,22.635,24.949,29.607,19.005,24.106,50.079,23.813,44.666,31.736,18.682,22.777,23.546,20.975,17.231,22.240
3/1994,95.258,67.288,85.146,82.892,87.213,66.004,49.219,28.250,56.446,105.027,52.107,42.235,133.878,27.720,95.160,36.278,59.726,95.920,41.141,68.518,95.541,66.303,152.601,57.887,30.496,62.965,45.323,65.972,41.017,75.404
4/1994,131.012,342.074,263.488,280.356,225.867,214.625,188.786,132.139,227.640,264.979,209.897,319.841,231.827,103.042,269.926,202.770,361.745,264.893,117.326,254.660,173.195,265.890,221.358,145.877,215.559,202.809,142.769,174.852,193.550,243.003
5/1994,700.994,797.816,955.517,691.550,626.565,547.230,465.608,205.616,594.249,443.541,576.571,669.552,436.541,640.442,761.212,445.314,894.413,250.585,358.922,598.906,376.193,653.252,485.362,393.511,481.926,566.935,439.925,365.565,685.635,458.215
6/1994,824.304,581.907,810.433,441.987,519.572,277.948,210.375,119.975,432.358,184.854,443.916,346.203,142.312,704.815,507.234,556.569,1102.177,50.532,258.928,538.070,249.765,458.780,358.583,143.577,593.269,358.528,372.699,144.859,690.947,180.834
7/1994,296.087,118.036,151.293,151.658,107.035,29.232,24.195,4.804,64.835,28.020,82.479,48.321,13.913,191.849,143.634,104.996,494.357,3.654,35.016,107.581,36.453,75.285,60.621,11.253,230.813,46.852,66.122,20.385,183.943,24.302
8/1994,48.425,23.948,42.760,34.560,24.559,9.937,10.729,3.642,13.886,9.332,15.250,15.377,7.835,30.033,28.375,22.699,75.959,7.268,11.535,37.756,10.889,18.380,15.416,6.313,34.807,12.647,15.518,9.546,31.556,9.891
9/1994,22.346,18.342,87.385,18.347,18.531,18.949,10.845,6.438,16.218,18.472,10.647,26.160,15.845,21.312,17.377,14.188,37.014,8.642,24.209,36.341,9.725,13.332,12.928,7.362,18.240,12.770,16.017,9.151,20.822,10.351
10/1994,43.850,27.132,101.048,43.648,22.953,37.779,19.396,20.583,18.958,36.796,28.747,49.825,45.378,23.903,35.385,25.981,39.960,16.964,48.376,37.508,15.592,22.709,42.050,24.340,23.475,27.922,18.715,15.040,40.268,21.717
11/1994,39.893,52.419,50.031,38.646,26.106,26.589,25.109,19.584,25.128,43.139,28.387,44.922,36.092,29.600,36.199,47.785,41.509,23.367,40.919,35.792,23.247,26.179,32.639,26.082,29.886,38.557,25.903,21.506,35.364,26.051
12/1994,40.882,47.136,34.632,41.288,25.893,23.860,22.176,19.601,26.926,25.773,23.349,31.054,23.901,28.567,28.929,33.797,34.593,23.056,27.570,32.138,23.512,25.132,31.335,20.985,30.810,30.946,23.589,20.991,27.422,22.610
1/1995,30.894,35.051,32.178,30.703,29.189,22.228,20.673,18.426,23.506,29.603,26.018,25.622,22.044,27.080,26.374,30.267,34.337,21.022,23.848,28.421,21.884,24.181,27.940,19.612,26.742,25.848,22.244,20.379,25.386,24.108
2/1995,34.724,27.615,31.418,30.504,36.742,19.775,17.931,26.939,20.717,31.489,20.501,27.853,19.167,28.455,22.638,24.955,29.832,19.136,24.144,50.752,23.382,44.701,31.775,18.668,22.995,23.654,20.929,17.447,22.334,32.465
3/1995,66.872,85.432,82.861,87.581,63.164,49.539,28.503,56.781,101.239,52.140,42.157,133.920,26.906,95.304,36.281,59.736,92.301,41.308,68.578,96.394,65.639,152.639,57.941,30.478,61.607,45.458,65.894,41.303,74.434,95.227
4/1995,332.170,263.979,280.317,226.481,204.982,189.672,132.510,228.521,260.286,209.918,319.627,231.877,99.964,270.207,202.798,361.745,257.855,117.575,254.732,173.813,253.870,221.377,145.951,215.519,193.619,142.953,174.735,194.271,235.582,130.989
5/1995,786.778,956.100,691.527,626.914,543.788,465.918,205.828,594.657,441.332,576.606,669.465,436.581,616.845,761.437,445.353,894.401,258.078,359.073,598.919,376.793,647.514,485.372,393.566,481.875,560.827,440.068,365.506,686.506,456.918,700.974
6/1995,592.770,810.552,441.966,519.678,288.579,210.541,120.123,432.522,188.528,443.934,346.161,142.323,712.576,507.255,556.583,1102.174,53.686,259.024,538.093,250.153,465.949,358.602,143.601,593.257,368.159,372.777,144.825,691.147,187.355,824.308