segdesc   = YDLC2L_F
1992-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1992,319.988,371.999,320.494,322.486,548.093,313.255,348.117,307.750,344.914,366.105,325.721,255.070,361.931,333.538,353.961,336.696,333.391,345.336,320.984,344.901,336.061,307.533,304.099,327.573,393.363,410.904,327.177,337.076,293.519,326.162
6/1992,150.529,134.107,187.326,91.075,389.561,138.127,226.109,200.308,219.651,148.208,114.392,122.062,185.867,114.596,250.190,109.582,111.054,194.223,162.707,267.656,209.487,82.494,117.445,158.114,241.790,174.468,157.384,84.278,291.271,127.637
7/1992,15.875,19.383,24.862,7.798,97.957,14.031,20.613,42.731,28.431,9.824,8.223,6.923,11.641,14.793,33.108,7.560,8.798,31.906,30.437,36.026,47.008,6.401,9.043,11.546,35.094,20.218,13.678,5.518,83.826,8.408
8/1992,8.013,9.227,8.829,6.757,17.965,7.302,18.100,14.011,9.953,5.827,7.568,5.799,6.949,6.968,9.944,7.144,6.195,9.587,9.565,11.294,10.773,6.526,6.905,19.334,11.264,8.663,7.647,5.012,15.104,4.755
9/1992,11.303,8.928,10.707,8.186,13.945,9.415,62.632,9.063,10.650,15.115,8.763,7.984,12.689,16.044,9.173,20.421,13.978,11.532,8.142,9.194,15.813,7.171,20.442,27.546,10.139,8.732,8.476,6.873,11.602,7.900
10/1992,14.950,14.685,30.393,18.652,36.538,18.706,73.321,32.499,16.384,33.312,16.808,22.638,16.389,33.801,26.524,42.774,42.610,16.566,25.053,20.936,24.528,14.591,43.699,30.151,16.031,17.474,35.256,23.100,18.121,21.630
11/1992,22.282,21.149,27.602,23.237,34.195,41.228,36.464,30.104,20.015,23.113,22.466,21.005,22.541,40.088,26.908,39.093,34.029,22.825,27.312,42.297,26.939,21.072,37.604,28.255,23.431,21.439,27.530,24.871,24.935,32.615
12/1992,20.163,20.447,20.990,19.957,35.610,38.498,25.255,32.315,19.883,20.513,19.736,20.916,24.362,23.817,22.055,27.089,22.116,22.223,21.278,29.399,22.531,20.663,24.944,26.346,23.600,20.489,26.431,19.819,26.017,25.822
1/1993,19.019,19.884,19.382,21.551,26.501,27.707,23.595,23.558,23.281,19.059,18.370,19.632,21.148,27.640,24.692,22.111,20.214,21.095,19.199,26.236,22.807,18.755,21.417,23.456,21.971,19.774,23.414,18.490,22.357,21.243
2/1993,18.103,17.074,17.191,29.980,30.281,21.536,23.549,24.166,31.106,17.016,15.947,28.018,18.665,29.690,19.379,24.484,17.596,23.035,16.506,21.521,20.136,17.184,21.922,43.783,23.370,39.604,27.570,17.673,19.265,19.611
3/1993,60.724,45.027,63.496,89.434,59.868,72.688,66.564,72.490,55.144,45.293,26.186,58.191,93.648,49.268,40.374,117.178,25.194,83.080,28.671,53.637,67.550,38.685,64.377,81.209,65.673,137.008,51.485,29.259,55.286,40.210
4/1993,159.669,204.157,199.514,122.522,302.780,235.452,234.642,194.881,181.816,175.554,123.939,231.925,239.862,197.141,299.357,204.440,96.141,237.058,169.851,337.048,198.792,112.800,240.721,145.002,255.342,199.666,131.097,210.623,174.762,129.816
5/1993,343.343,707.190,413.029,675.688,741.124,879.372,631.138,581.106,511.249,443.551,192.421,601.355,419.250,559.386,647.814,414.964,601.318,692.333,398.327,850.837,224.102,359.625,577.027,349.316,649.868,460.738,370.736,475.305,519.136,406.491
6/1993,140.823,673.177,173.671,814.639,584.551,792.326,428.394,507.782,282.634,206.291,116.267,434.841,185.555,439.916,343.645,139.102,706.660,493.791,538.397,1087.359,47.174,258.831,533.263,243.487,466.190,352.729,139.410,590.235,360.062,362.155
7/1993,18.852,174.173,21.559,294.618,124.475,148.345,147.680,104.252,29.114,22.691,4.607,64.964,29.284,81.803,47.579,12.621,204.524,141.012,101.128,492.155,3.139,33.782,106.460,34.459,80.017,58.553,10.170,230.158,47.987,63.665
8/1993,8.131,30.516,7.725,47.749,22.947,40.489,31.468,22.089,8.256,9.726,3.217,14.049,8.593,14.789,15.039,7.031,30.648,26.473,19.578,74.734,3.224,10.730,36.766,9.626,18.750,13.635,5.238,34.205,11.529,13.912
9/1993,8.050,20.740,8.171,21.821,16.583,85.000,15.251,16.142,15.529,9.953,5.804,16.513,16.634,10.314,25.760,14.758,21.013,15.560,11.388,35.983,4.876,23.134,35.276,8.582,13.477,11.327,6.280,17.714,11.237,14.247
10/1993,13.605,40.550,19.084,43.212,26.167,98.995,40.484,20.614,36.077,18.169,19.420,19.216,36.066,28.366,49.390,43.959,23.369,33.603,23.057,38.992,11.517,47.004,36.441,14.049,22.711,40.103,22.188,22.927,25.338,16.957
11/1993,20.081,34.480,23.681,39.308,49.572,48.493,35.700,23.997,24.429,24.008,18.554,25.321,43.371,28.049,44.467,34.992,29.205,34.611,44.889,40.627,18.620,39.728,34.859,21.831,26.263,30.992,24.173,29.375,37.453,24.196
12/1993,19.612,27.232,20.342,40.283,46.727,33.205,38.125,23.847,21.722,21.108,18.576,27.102,25.393,23.021,30.689,22.877,28.260,27.408,31.106,33.724,18.423,26.480,31.207,22.106,25.122,29.777,19.154,30.304,30.010,21.959
1/1994,19.067,25.256,21.885,30.365,33.981,30.826,28.142,27.096,20.198,19.661,17.450,23.666,28.548,25.691,25.295,21.080,26.476,24.946,27.797,33.506,16.543,22.831,27.557,20.571,24.193,26.403,17.877,26.263,24.612,20.708
2/1994,16.335,22.244,30.239,34.195,26.567,30.216,28.267,34.671,17.893,17.060,25.969,20.851,30.948,20.230,27.529,18.343,28.004,21.424,22.869,29.128,15.414,23.219,49.765,22.123,43.617,30.319,17.153,22.581,22.205,19.584
3/1994,39.693,75.411,90.330,66.125,79.731,80.997,82.613,60.253,44.792,27.488,55.205,101.558,50.772,41.749,132.670,25.981,93.192,34.805,56.055,91.109,35.360,66.769,95.123,63.531,149.296,55.757,28.658,60.986,43.391,63.575
4/1994,190.460,243.016,125.309,330.287,248.689,277.083,218.579,200.154,171.162,129.907,224.504,260.812,201.385,317.592,230.457,97.972,255.194,199.319,350.874,256.779,101.989,251.539,172.750,247.975,219.521,142.581,209.249,192.242,137.873,171.303
5/1994,679.527,458.233,689.378,786.165,939.359,688.432,620.351,540.389,462.115,203.871,590.721,441.838,563.464,668.281,435.903,609.400,751.426,441.617,883.489,257.483,337.086,598.084,375.806,640.891,475.880,391.509,476.276,560.094,421.514,363.129
6/1994,689.067,180.837,820.892,592.400,817.032,440.646,517.555,287.267,217.883,119.370,431.462,188.559,448.403,345.916,142.030,709.883,514.968,554.838,1099.334,53.302,265.189,537.482,249.580,464.580,364.850,142.679,591.077,367.913,381.834,143.785
7/1994,183.620,24.303,295.048,126.500,161.021,151.004,106.062,30.677,25.125,4.753,64.569,30.643,88.842,48.143,13.750,204.868,151.778,104.296,493.219,3.583,35.232,107.034,36.327,79.527,64.172,10.868,229.882,49.953,70.032,19.644
8/1994,31.365,9.893,47.785,24.388,43.118,34.007,23.625,9.190,10.179,3.459,13.682,9.475,15.667,15.219,7.796,30.826,29.120,21.999,75.163,7.016,10.219,37.195,10.773,18.417,15.846,5.914,34.022,12.821,15.419,8.854
9/1994,20.598,10.353,21.812,17.616,83.918,17.725,17.609,16.840,10.183,6.216,16.020,17.533,10.365,25.986,15.712,21.197,17.344,13.545,36.319,8.186,21.546,35.794,9.619,13.120,12.649,6.954,17.522,12.500,15.488,8.562
10/1994,40.021,21.719,43.216,27.255,103.800,43.079,22.042,37.813,18.327,20.114,18.768,36.980,28.399,49.661,45.189,23.540,34.833,25.293,39.307,16.516,45.820,36.971,15.467,22.374,41.928,23.518,22.719,27.004,18.010,14.262
11/1994,35.149,26.052,39.318,50.883,50.993,38.083,25.277,25.875,24.333,19.181,24.935,44.300,28.603,44.766,35.929,29.361,36.462,47.128,40.914,23.135,40.028,35.323,23.107,25.962,32.677,25.369,29.185,38.914,25.361,20.745
12/1994,27.219,22.611,40.286,48.027,34.616,40.687,25.088,23.114,21.402,19.200,26.734,26.132,23.325,30.916,23.737,28.411,28.977,33.161,34.008,22.899,26.170,31.664,23.374,24.832,31.879,20.293,30.116,31.399,23.161,20.253
1/1995,25.197,24.110,30.374,35.091,31.976,30.202,28.387,21.511,19.901,18.042,23.329,29.281,25.945,25.496,21.885,26.618,26.315,29.687,33.779,20.732,22.261,27.979,21.755,23.919,28.039,18.955,26.094,25.868,21.786,19.677
2/1995,22.172,32.466,34.196,27.483,30.826,30.064,35.962,19.027,17.212,26.551,20.564,31.611,20.380,27.735,19.028,28.136,22.556,24.468,29.361,18.993,22.240,50.209,23.265,43.326,31.788,18.094,22.439,23.297,20.396,16.850
3/1995,74.171,95.229,66.105,81.489,77.688,86.763,62.090,46.313,26.857,56.161,100.916,51.687,41.209,133.656,26.750,93.409,35.507,58.698,91.560,40.104,64.205,95.715,65.468,148.566,56.717,29.796,60.785,44.782,63.149,40.425
4/1995,235.185,130.991,330.265,252.292,273.718,225.316,203.300,175.709,127.523,227.004,259.833,203.860,308.129,231.625,99.629,255.319,197.926,360.007,257.231,110.953,242.139,173.360,253.662,218.704,140.904,212.981,191.811,140.814,168.833,192.178
5/1995,456.572,700.978,786.312,944.510,683.949,626.117,542.893,465.296,201.872,593.618,441.035,566.114,660.582,436.447,615.827,751.636,417.831,892.884,257.688,349.956,569.041,376.360,647.355,475.050,388.856,480.373,559.703,424.889,354.982,684.172
6/1995,187.230,824.311,592.424,818.062,450.034,519.331,288.100,218.829,124.044,432.196,188.410,449.256,360.626,142.241,712.464,515.123,575.580,1101.674,53.434,269.084,562.804,249.835,465.866,364.647,151.742,592.731,367.810,383.071,156.980,690.510
7/1995,25.941,296.083,126.509,161.475,159.296,106.887,31.201,25.771,5.134,64.776,30.473,89.143,51.104,13.859,205.291,151.858,112.373,494.077,3.607,37.236,114.292,36.497,79.833,64.037,12.448,230.451,49.879,70.693,21.056,183.756
8/1995,9.995,48.414,24.395,43.535,35.701,24.420,9.715,10.706,3.569,13.842,9.316,15.914,15.428,7.799,31.059,29.198,23.202,75.743,7.162,11.831,34.858,10.930,18.638,15.714,6.454,34.500,12.764,15.969,9.414,31.396
9/1995,10.323,22.334,17.620,84.424,18.326,18.382,17.380,10.647,6.205,16.173,17.378,10.571,25.191,15.795,21.390,17.421,14.162,36.815,8.302,23.498,38.561,9.763,13.364,12.531,7.269,17.947,12.443,16.045,8.960,20.668
10/1995,21.397,43.837,27.262,104.225,43.024,22.805,38.380,19.406,20.110,18.914,36.835,28.606,50.512,45.318,23.735,34.911,24.917,39.774,16.650,48.152,36.907,15.635,22.615,41.799,24.053,23.167,26.934,18.579,14.784,40.092
11/1995,26.284,39.882,50.888,51.324,38.985,25.972,26.342,24.961,19.328,25.086,44.167,28.797,45.406,36.040,29.540,36.533,48.612,41.339,23.267,42.015,35.973,23.285,26.177,32.571,26.510,29.601,38.857,25.924,21.123,35.206
12/1995,22.696,40.871,48.034,34.932,41.529,25.764,23.560,22.015,19.384,26.885,26.019,23.510,31.560,23.850,28.585,29.045,33.931,34.426,23.028,27.934,31.839,23.549,25.040,31.778,21.078,30.529,31.343,23.702,20.813,27.272
1/1996,24.057,30.883,35.097,32.277,30.745,29.063,21.929,20.482,18.024,23.468,29.173,26.124,25.698,21.995,26.781,26.379,30.516,34.177,20.854,23.886,27.991,21.918,24.115,27.942,19.666,26.478,25.815,22.296,20.150,25.245
2/1996,33.440,36.422,28.437,32.526,31.494,38.168,20.193,18.378,27.472,21.677,32.831,21.208,28.728,19.827,29.575,23.393,25.786,30.703,19.741,24.922,51.436,24.536,45.638,32.687,19.343,23.538,24.365,21.697,17.821,23.024
3/1996,95.523,67.353,85.152,83.325,87.685,66.046,49.227,28.321,56.367,105.155,52.176,42.292,135.083,27.782,95.331,36.230,59.769,96.262,41.138,68.898,96.125,66.371,152.680,57.770,30.539,62.966,45.410,66.036,40.988,75.454
4/1996,130.949,343.820,263.495,282.820,227.035,214.652,188.447,132.018,227.827,265.066,210.944,321.001,232.830,103.066,270.504,203.033,362.860,266.399,117.125,256.811,174.163,266.147,221.557,145.949,215.605,203.097,142.900,174.874,193.418,244.023
5/1996,702.473,800.113,957.230,693.575,628.389,548.206,466.294,206.081,594.840,443.655,578.032,671.158,437.186,643.201,763.192,446.835,896.540,250.878,359.553,600.852,376.374,654.188,486.105,394.436,482.995,568.463,441.018,366.153,686.376,459.167
6/1996,824.718,582.514,811.293,442.650,520.406,277.891,210.494,120.259,432.592,184.918,444.529,346.446,142.709,705.718,507.411,557.445,1103.369,50.572,259.303,538.845,249.891,458.866,358.582,143.821,593.963,359.001,373.290,144.941,691.305,181.027
7/1996,296.626,118.689,151.952,152.308,107.664,29.593,24.581,4.877,65.301,28.396,82.996,48.797,14.375,192.461,144.012,105.579,495.172,3.797,35.476,108.244,36.865,75.719,60.995,11.567,231.547,47.303,66.671,20.704,184.396,24.685
8/1996,48.708,24.254,43.036,34.826,24.835,10.131,10.926,3.779,14.103,9.522,15.491,15.607,8.049,30.277,28.570,22.912,76.274,7.499,11.740,38.056,11.095,18.604,15.593,6.492,35.058,12.873,15.723,9.732,31.777,10.089
9/1996,22.465,18.471,87.577,18.531,18.716,19.053,10.948,6.548,16.339,18.596,10.792,26.504,15.987,21.461,17.510,14.318,37.192,8.753,24.347,36.546,9.855,13.645,13.021,7.452,18.406,12.896,16.128,9.256,20.973,10.469
10/1996,44.015,27.304,101.247,43.877,23.192,37.940,19.558,20.798,19.156,36.973,28.955,49.996,45.592,24.110,35.547,26.156,40.168,17.146,48.565,37.752,15.818,22.940,42.193,24.500,23.646,28.124,18.888,15.241,40.466,21.889
11/1996,39.921,52.469,50.083,38.704,26.212,26.564,25.151,19.638,25.146,43.156,28.433,44.963,36.158,29.658,36.246,47.818,41.558,23.415,40.959,35.851,23.291,26.247,32.657,26.078,29.947,38.590,25.900,21.513,35.400,26.070
12/1996,40.854,47.121,34.626,41.298,25.921,23.820,22.137,19.612,26.895,25.741,23.337,31.031,23.891,28.562,28.911,33.758,34.590,23.037,27.556,32.161,23.502,25.121,31.290,20.944,30.815,30.929,23.552,20.964,27.417,22.577
1/1997,30.869,35.038,32.173,30.714,29.219,22.191,20.638,18.439,23.479,29.572,26.005,25.601,22.033,27.076,26.358,30.233,34.335,21.004,23.836,28.442,21.876,24.173,27.897,19.575,26.748,25.833,22.210,20.355,25.383,24.077
2/1997,34.700,27.605,31.413,30.514,36.773,19.742,17.900,26.948,20.693,31.462,20.492,27.834,19.156,28.451,22.625,24.927,29.830,19.121,24.132,50.797,23.374,44.694,31.737,18.635,22.999,23.642,20.899,17.427,22.332,32.436
3/1997,66.842,85.418,82.863,87.601,63.216,49.492,28.466,56.789,101.196,52.101,42.146,133.899,26.894,95.313,36.265,59.694,92.306,41.296,68.567,96.478,65.626,152.627,57.889,30.439,61.616,45.440,65.848,41.273,74.431,95.171
4/1997,332.134,263.987,280.337,226.545,205.103,189.595,132.449,228.551,260.245,209.858,319.681,231.886,99.957,270.228,202.794,361.678,257.876,117.543,254.781,173.880,253.882,221.363,145.906,215.400,193.651,142.948,174.709,194.181,235.577,130.954