segdesc   = YDLC2L_F
1992-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1992,153.499,134.107,200.019,129.745,157.017,132.574,152.669,216.725,152.746,135.180,129.067,129.882,142.767,143.281,265.733,134.735,144.978,145.818,175.886,154.194,127.358,120.108,121.690,121.970,128.544,127.591,124.668,134.087,190.204,136.245
7/1992,13.694,19.383,24.725,11.960,24.535,12.071,13.093,39.315,13.628,9.072,8.581,7.389,8.761,15.541,29.413,8.800,10.284,12.522,27.324,13.405,14.968,9.200,7.675,7.478,15.383,10.156,7.463,9.069,51.796,9.554
8/1992,7.999,9.227,8.923,7.715,7.610,7.018,16.151,14.085,7.939,5.610,7.577,6.422,5.724,7.603,9.795,7.691,6.968,7.006,9.480,8.469,7.339,7.705,6.976,18.134,8.184,7.038,6.707,6.170,12.332,5.228
9/1992,11.488,8.928,11.085,8.684,9.572,9.706,60.865,9.485,9.671,15.051,8.793,8.617,12.027,16.669,9.374,21.087,14.551,10.744,8.414,8.385,14.584,7.861,20.815,27.069,8.667,8.112,8.330,7.305,10.335,8.276
10/1992,15.259,14.685,30.959,19.368,31.147,19.056,70.550,33.148,15.601,33.201,16.914,23.603,15.782,34.395,26.537,43.420,43.328,15.862,25.438,19.833,23.371,15.409,44.292,29.632,14.499,16.610,34.894,23.790,17.346,22.118
11/1992,22.598,21.149,28.048,23.836,29.991,41.672,35.217,30.708,19.373,23.058,22.571,21.793,22.041,40.734,27.002,39.825,34.488,22.173,27.652,41.031,26.081,21.825,38.257,27.904,22.096,20.719,27.409,25.397,24.253,33.061
12/1992,20.448,20.447,21.390,20.479,31.801,38.939,24.596,32.977,19.270,20.464,19.842,21.693,23.900,24.300,22.203,27.526,22.500,21.664,21.585,28.702,21.908,21.391,25.392,26.156,22.311,19.816,26.332,20.277,25.386,26.210
1/1993,19.291,19.884,19.756,22.069,23.383,28.067,23.082,24.037,22.737,19.018,18.476,20.364,20.704,28.152,24.855,22.499,20.567,20.575,19.486,25.612,22.210,19.422,21.815,23.268,20.750,19.146,23.366,18.925,21.794,21.592
2/1993,18.350,17.074,17.511,30.554,27.266,21.833,23.128,24.606,30.688,16.987,16.045,28.730,18.287,30.148,19.506,24.875,17.925,22.602,16.753,20.985,19.636,17.749,22.296,43.702,22.282,39.054,27.574,18.057,18.794,19.928
3/1993,61.494,45.027,64.409,91.079,55.458,73.589,65.996,74.099,54.764,45.532,26.364,59.540,93.471,50.126,40.670,120.190,25.577,82.711,29.017,53.045,66.133,39.476,65.453,80.750,63.933,135.766,51.661,29.756,54.719,40.710
4/1993,161.485,204.157,201.796,125.590,281.141,237.723,233.259,199.463,179.042,176.592,125.497,238.120,239.307,200.711,301.418,209.880,97.585,236.345,172.384,336.005,191.710,114.863,245.992,142.496,248.406,197.356,131.224,214.612,173.233,131.764
5/1993,343.630,707.190,414.680,688.325,701.785,882.374,626.692,587.691,501.676,445.042,194.538,610.579,418.227,565.700,647.558,419.543,611.299,685.343,403.316,839.564,220.240,367.521,582.053,347.555,634.993,455.868,367.085,485.719,506.769,411.678
6/1993,141.252,673.177,173.940,818.927,576.993,792.757,427.629,508.952,281.333,206.547,116.617,436.677,185.457,441.254,343.814,139.706,710.720,492.160,539.713,1079.308,46.386,260.840,534.072,243.580,462.233,351.519,139.088,593.772,357.320,363.417
7/1993,19.055,174.173,21.742,295.149,122.922,148.451,147.635,104.519,29.012,22.817,4.632,65.239,29.155,82.093,47.673,12.846,205.013,140.902,101.385,491.605,3.145,34.187,106.664,34.581,79.512,58.316,10.157,230.706,47.869,63.953
8/1993,8.271,30.516,7.871,47.907,22.055,40.569,31.438,22.305,8.154,9.768,3.258,14.212,8.489,14.992,15.143,7.165,30.849,26.399,19.694,74.678,3.100,10.917,36.956,9.599,18.380,13.444,5.222,34.370,11.448,14.048
9/1993,8.165,20.740,8.315,21.921,16.055,85.123,15.204,16.314,15.448,9.999,5.870,16.692,16.547,10.459,25.873,14.923,21.165,15.464,11.506,35.969,4.715,23.408,35.430,8.590,13.145,11.171,6.283,17.872,11.142,14.413
10/1993,13.713,40.550,19.262,43.350,25.574,99.082,40.428,20.785,35.975,18.239,19.506,19.375,35.973,28.524,49.490,44.177,23.520,33.510,23.190,38.992,11.267,47.359,36.567,14.029,22.387,39.926,22.206,23.092,25.245,17.118
11/1993,20.243,34.480,23.837,39.428,48.789,48.550,35.659,24.151,24.353,24.071,18.627,25.469,43.295,28.192,44.556,35.154,29.344,34.531,45.028,40.629,18.372,40.026,34.970,21.812,25.974,30.840,24.186,29.530,37.358,24.346
12/1993,19.771,27.232,20.490,40.404,45.992,33.257,38.084,23.998,21.652,21.170,18.660,27.246,25.324,23.158,30.767,23.026,28.396,27.334,31.225,33.731,18.177,26.710,31.328,22.094,24.843,29.631,19.170,30.453,29.937,22.098
1/1994,19.221,25.256,22.038,30.466,33.344,30.878,28.111,27.262,20.133,19.720,17.527,23.798,28.493,25.826,25.366,21.221,26.603,24.879,27.903,33.515,16.317,23.037,27.668,20.560,23.931,26.269,17.894,26.401,24.550,20.840
2/1994,16.466,22.244,30.410,34.300,26.041,30.267,28.243,34.850,17.840,17.111,26.065,20.964,30.903,20.340,27.597,18.464,28.114,21.368,22.958,29.137,15.225,23.403,49.940,22.119,43.359,30.208,17.173,22.699,22.153,19.701
3/1994,39.939,75.411,90.725,66.288,78.745,81.105,82.596,60.565,44.767,27.572,55.437,101.848,50.752,41.915,132.840,26.121,93.449,34.757,56.236,91.156,35.134,67.100,95.407,63.600,148.767,55.625,28.701,61.186,43.355,63.839
4/1994,191.202,243.016,125.651,330.812,246.929,277.303,218.479,200.790,171.018,130.097,225.194,261.385,201.330,318.299,230.627,98.283,255.708,199.240,351.653,256.736,101.665,252.516,172.994,248.190,218.851,142.323,209.495,192.763,137.769,171.723
5/1994,680.466,458.233,690.215,786.445,936.101,688.603,620.065,540.824,461.438,204.018,591.419,442.265,563.381,668.678,435.976,610.732,752.051,441.439,884.179,257.463,335.796,599.311,376.019,640.834,475.117,391.250,476.331,560.710,420.987,363.463
6/1994,689.250,180.837,821.111,592.503,816.182,440.704,517.466,287.388,217.793,119.420,431.591,188.648,448.377,346.020,142.075,710.462,515.115,554.736,1099.464,53.326,264.889,537.849,249.701,464.497,364.633,142.607,591.038,368.047,381.624,143.905
7/1994,183.664,24.303,295.111,126.555,160.742,151.042,106.070,30.754,25.130,4.762,64.612,30.705,88.817,48.192,13.785,204.948,151.824,104.298,493.253,3.586,35.172,107.092,36.402,79.537,64.059,10.825,229.886,50.014,70.031,19.707
8/1994,31.407,9.893,47.822,24.434,42.876,34.038,23.633,9.250,10.172,3.483,13.711,9.526,15.644,15.272,7.825,30.875,29.158,21.987,75.187,7.030,10.164,37.248,10.813,18.409,15.723,5.866,34.036,12.870,15.435,8.917
9/1994,20.628,10.353,21.843,17.654,83.657,17.747,17.610,16.909,10.179,6.245,16.043,17.585,10.347,26.050,15.747,21.237,17.376,13.531,36.340,8.197,21.478,35.847,9.658,13.107,12.540,6.912,17.537,12.566,15.487,8.614
10/1994,40.057,21.719,43.252,27.293,103.571,43.106,22.043,37.884,18.322,20.156,18.790,37.031,28.378,49.714,45.225,23.578,34.865,25.278,39.326,16.527,45.728,37.021,15.524,22.361,41.812,23.457,22.731,27.062,18.011,14.323
11/1994,35.178,26.052,39.351,50.925,50.815,38.106,25.278,25.933,24.329,19.217,24.957,44.353,28.584,44.816,35.962,29.397,36.490,47.111,40.932,23.146,39.952,35.366,23.158,25.951,32.579,25.314,29.197,38.966,25.362,20.803
12/1994,27.246,22.611,40.320,48.070,34.450,40.713,25.089,23.170,21.398,19.239,26.757,26.176,23.309,30.960,23.765,28.446,29.004,33.149,34.026,22.910,26.114,31.708,23.425,24.821,31.786,20.242,30.128,31.450,23.163,20.308
1/1995,25.222,24.110,30.402,35.126,31.817,30.222,28.389,21.564,19.897,18.077,23.350,29.325,25.933,25.536,21.911,26.650,26.341,29.678,33.797,20.742,22.211,28.018,21.803,23.910,27.951,18.907,26.106,25.914,21.788,19.731
2/1995,22.195,32.466,34.226,27.512,30.686,30.082,35.967,19.073,17.209,26.594,20.582,31.649,20.369,27.772,19.050,28.164,22.579,24.460,29.375,19.002,22.198,50.259,23.308,43.321,31.710,18.054,22.449,23.338,20.398,16.895
3/1995,74.224,95.229,66.153,81.549,77.475,86.804,62.100,46.396,26.858,56.251,100.973,51.739,41.204,133.730,26.776,93.470,35.536,58.697,91.589,40.117,64.160,95.788,65.550,148.581,56.623,29.757,60.814,44.840,63.159,40.514
4/1995,235.251,130.991,330.402,252.400,273.334,225.379,203.288,175.907,127.512,227.153,259.908,203.957,308.120,231.701,99.685,255.434,198.004,360.033,257.255,110.976,241.965,173.438,253.916,218.709,140.779,212.867,191.877,140.953,168.802,192.443
5/1995,456.614,700.978,786.357,944.636,683.679,626.150,542.863,465.392,201.843,593.670,441.058,566.239,660.492,436.498,615.929,751.774,417.908,892.790,257.700,349.953,568.702,376.434,647.560,475.036,388.742,480.231,559.721,424.981,354.949,684.392
6/1995,187.250,824.311,592.442,818.088,449.874,519.342,288.101,218.867,124.038,432.203,188.429,449.299,360.615,142.264,712.487,515.158,575.612,1101.614,53.443,269.091,562.685,249.869,465.898,364.647,151.688,592.668,367.815,383.111,156.984,690.576
7/1995,25.958,296.083,126.523,161.490,159.205,106.898,31.207,25.802,5.134,64.790,30.484,89.164,51.110,13.877,205.306,151.872,112.389,494.067,3.610,37.249,114.282,36.519,79.853,64.042,12.410,230.424,49.889,70.720,21.065,183.771
8/1995,10.009,48.414,24.408,43.549,35.624,24.431,9.719,10.731,3.573,13.855,9.326,15.932,15.428,7.813,31.071,29.209,23.216,75.744,7.173,11.840,34.853,10.947,18.650,15.713,6.416,34.479,12.771,15.992,9.418,31.410
9/1995,10.337,22.334,17.633,84.443,18.249,18.391,17.384,10.668,6.209,16.185,17.388,10.587,25.193,15.814,21.400,17.430,14.176,36.817,8.310,23.507,38.553,9.777,13.378,12.530,7.235,17.929,12.450,16.068,8.965,20.680
10/1995,21.411,43.837,27.274,104.240,42.948,22.814,38.384,19.035,20.111,18.926,36.844,28.622,50.513,45.340,23.745,34.920,24.932,39.777,16.659,48.160,36.898,15.652,22.628,41.798,24.006,23.149,26.951,18.602,14.789,40.106
11/1995,26.297,39.882,50.900,51.335,38.915,25.980,26.345,24.985,19.329,25.098,44.177,28.811,45.407,36.058,29.550,36.541,48.625,41.342,23.275,42.023,35.966,23.301,26.188,32.569,26.470,29.584,38.864,25.945,21.127,35.218
12/1995,22.708,40.871,48.046,34.942,41.449,25.772,23.563,22.039,19.385,26.896,26.027,23.524,31.561,23.867,28.595,29.053,33.943,34.429,23.036,27.941,31.832,23.565,25.051,31.777,21.039,30.512,31.350,23.723,20.818,27.283
1/1996,24.069,30.883,35.108,32.287,30.680,29.071,21.932,20.505,18.026,23.479,29.181,26.137,25.699,22.011,26.790,26.387,30.527,34.180,20.861,23.892,27.984,21.933,24.125,27.941,19.630,26.463,25.821,22.315,20.154,25.255
2/1996,33.453,36.422,28.446,32.535,31.435,38.176,20.196,18.398,27.474,21.686,32.840,21.220,28.730,19.842,29.583,23.399,25.795,30.706,19.747,24.929,51.430,24.549,45.650,32.687,19.311,23.524,24.371,21.715,17.824,23.033
3/1996,95.548,67.353,85.181,83.341,87.575,66.058,49.233,28.345,56.374,105.181,52.189,42.308,135.089,27.797,95.349,36.238,59.783,96.268,41.147,68.911,96.115,66.392,152.716,57.772,30.504,62.951,45.420,66.069,40.995,75.472
4/1996,130.970,343.820,263.513,282.847,226.860,214.666,188.453,132.075,227.825,265.088,210.965,321.033,232.828,103.099,270.541,203.053,362.903,266.401,117.138,256.820,174.144,266.193,221.590,145.949,215.530,203.065,142.914,174.918,193.432,244.042
5/1996,702.509,800.113,957.255,693.588,628.280,548.212,466.290,206.108,594.807,443.660,578.056,671.178,437.181,643.267,763.217,446.853,896.570,250.880,359.561,600.853,376.355,654.232,486.141,394.434,482.928,568.432,441.019,366.174,686.359,459.181
6/1996,824.728,582.514,811.300,442.659,520.365,277.896,210.496,120.274,432.585,184.924,444.538,346.455,142.712,705.731,507.415,557.452,1103.377,50.575,259.308,538.847,249.883,458.877,358.592,143.824,593.926,358.992,373.292,144.955,691.299,181.034
7/1996,296.632,118.689,151.956,152.313,107.632,29.598,24.584,4.879,65.305,28.402,83.001,48.803,14.378,192.470,144.016,105.584,495.177,3.798,35.480,108.249,36.863,75.725,61.002,11.569,231.523,47.295,66.675,20.714,184.399,24.691
8/1996,48.714,24.254,43.041,34.831,24.805,10.135,10.928,3.785,14.107,9.527,15.495,15.614,8.050,30.284,28.573,22.917,76.277,7.501,11.744,38.061,11.093,18.608,15.599,6.493,35.041,12.866,15.727,9.740,31.782,10.095
9/1996,22.470,18.471,87.583,18.535,18.686,19.057,10.950,6.555,16.342,18.601,10.795,26.511,15.990,21.468,17.513,14.322,37.196,8.755,24.353,36.552,9.853,13.650,13.027,7.454,18.389,12.889,16.132,9.264,20.977,10.474
10/1996,44.020,27.304,101.252,43.882,23.163,37.944,19.561,20.813,19.159,36.978,28.959,50.002,45.594,24.117,35.550,26.160,40.171,17.148,48.569,37.756,15.815,22.945,42.199,24.500,23.630,28.117,18.891,15.252,40.470,21.894
11/1996,39.926,52.469,50.087,38.708,26.185,26.568,25.153,19.650,25.149,43.161,28.436,44.968,36.160,29.664,36.248,47.822,41.561,23.417,40.963,35.855,23.289,26.252,32.663,26.078,29.931,38.583,25.903,21.523,35.403,26.075
12/1996,40.858,47.121,34.629,41.303,25.895,23.823,22.139,19.625,26.899,25.745,23.340,31.036,23.892,28.568,28.913,33.762,34.593,23.038,27.560,32.165,23.499,25.125,31.295,20.944,30.800,30.922,23.555,20.974,27.420,22.582
1/1997,30.873,35.038,32.176,30.718,29.194,22.194,20.640,18.451,23.482,29.576,26.009,25.606,22.035,27.082,26.361,30.236,34.338,21.006,23.839,28.446,21.873,24.177,27.902,19.574,26.734,25.827,22.213,20.364,25.385,24.081
2/1997,34.704,27.605,31.416,30.518,36.749,19.745,17.902,26.960,20.696,31.466,20.495,27.839,19.158,28.457,22.627,24.930,29.833,19.122,24.135,50.801,23.372,44.698,31.741,18.635,22.987,23.636,20.902,17.434,22.334,32.440
3/1997,66.848,85.418,82.868,87.610,63.186,49.496,28.469,56.810,101.203,52.107,42.151,133.907,26.896,95.325,36.268,59.698,92.310,41.298,68.573,96.481,65.624,152.637,57.897,30.439,61.600,45.433,65.853,41.284,74.435,95.179
4/1997,332.145,263.987,280.344,226.557,205.056,189.604,132.452,228.598,260.247,209.874,319.689,231.892,99.963,270.259,202.802,361.689,257.878,117.546,254.787,173.883,253.878,221.371,145.914,215.403,193.626,142.936,174.714,194.240,235.578,130.960
5/1997,786.790,956.172,691.566,627.009,543.869,465.916,205.819,594.750,441.332,576.603,669.532,436.601,617.008,761.503,445.366,894.470,258.085,359.182,599.037,376.858,647.582,485.363,393.546,481.942,560.867,440.116,365.562,686.541,456.926,700.990