segdesc   = YDLC2L_F
1993-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1993,655.648,601.481,673.179,640.446,634.350,629.271,659.822,665.034,640.918,626.538,613.893,633.869,602.954,639.667,756.500,646.303,648.886,615.276,650.685,664.174,567.764,621.701,614.184,583.428,640.265,640.581,622.900,657.047,674.844,633.993
7/1993,134.430,169.341,174.173,104.744,184.514,105.697,111.507,254.614,150.917,107.474,118.032,100.000,145.718,130.617,187.109,97.545,126.040,154.607,204.806,130.858,170.641,101.264,97.123,117.098,113.477,96.640,98.200,89.050,208.704,102.810
8/1993,26.135,32.178,30.516,23.057,30.904,22.911,34.987,45.601,28.095,21.090,24.127,21.081,24.541,26.014,30.508,23.734,23.732,26.308,32.303,26.775,29.803,21.299,21.571,40.894,23.191,21.295,21.504,20.003,32.735,19.486
9/1993,20.455,18.064,20.740,16.405,19.124,17.652,79.657,19.049,18.926,24.079,16.255,15.892,21.179,27.132,17.594,31.378,24.267,19.560,16.976,16.172,24.759,14.358,31.210,38.769,16.508,14.371,15.260,13.366,18.729,14.958
10/1993,22.048,21.850,40.550,26.856,41.288,25.977,93.106,43.921,22.581,41.798,23.816,31.567,22.386,44.674,35.381,54.839,54.797,22.785,34.700,27.839,31.508,21.850,56.401,39.319,21.303,23.334,44.781,31.427,24.140,29.903
11/1993,28.907,27.612,34.480,30.329,38.096,50.936,46.329,38.026,25.545,29.217,29.094,27.942,28.251,50.916,33.563,49.186,44.839,28.661,35.225,49.700,32.883,27.815,46.719,36.941,28.280,26.625,34.281,31.495,30.611,40.338
12/1993,26.386,26.674,27.232,26.475,39.405,45.966,31.516,41.011,25.337,26.322,25.704,27.731,29.982,31.146,27.974,34.105,29.812,27.743,27.722,35.118,28.067,27.191,31.691,33.644,28.376,25.526,32.709,25.894,31.541,32.291
1/1994,24.896,25.811,25.256,27.935,29.626,33.948,29.203,30.020,28.848,24.541,24.008,26.083,26.320,34.833,30.446,28.376,26.650,26.308,25.232,31.362,28.229,24.792,27.542,29.831,26.436,24.551,29.212,24.223,27.409,27.049
2/1994,23.271,22.114,22.244,36.523,33.444,26.700,28.648,29.892,36.635,21.781,20.786,34.390,23.149,36.133,24.168,30.538,22.997,27.709,21.659,25.880,24.728,22.331,27.564,53.222,27.489,45.112,33.103,22.665,23.550,24.771
3/1994,71.743,53.336,75.411,105.496,64.866,85.167,77.459,89.061,63.786,53.442,32.114,69.311,109.532,59.280,47.389,146.886,31.291,94.465,35.095,61.535,80.164,46.137,76.538,100.977,73.442,154.238,60.266,35.375,62.957,47.385
4/1994,189.683,229.804,243.016,146.494,320.506,264.610,266.866,234.394,209.271,204.559,147.079,273.096,277.215,239.785,347.679,248.442,110.993,267.635,202.961,368.838,227.417,129.852,286.888,178.266,282.647,226.019,153.125,243.057,197.825,152.033
5/1994,382.174,782.650,458.233,751.114,766.396,956.370,679.252,642.878,553.194,497.358,227.451,663.713,456.631,613.135,698.747,450.333,681.929,751.266,453.023,905.487,241.754,415.739,638.088,380.447,690.931,493.381,407.848,537.267,563.732,462.064
6/1994,148.276,691.961,180.837,841.544,589.454,808.714,438.512,521.578,289.393,215.317,125.818,447.543,191.267,452.031,351.167,144.793,737.141,504.952,559.217,1107.677,50.549,273.801,546.489,251.899,474.410,359.778,145.164,612.474,368.660,378.132
7/1994,21.795,176.777,24.303,298.734,125.966,150.883,150.342,106.794,31.384,25.543,5.371,67.399,32.253,85.435,49.646,15.178,208.877,143.238,104.439,495.391,3.325,37.232,108.909,37.822,81.686,60.696,11.743,234.540,50.373,67.059
8/1994,10.500,31.861,9.893,49.395,24.093,42.322,33.461,24.191,9.924,11.980,4.780,15.700,10.744,17.373,17.049,8.949,32.762,28.040,22.030,76.249,4.721,12.872,38.905,11.646,19.997,15.560,6.827,36.062,13.155,15.956
9/1994,10.072,22.138,10.353,23.002,17.468,87.025,17.141,18.138,17.544,11.856,7.696,18.525,18.788,12.485,27.935,17.174,22.744,16.941,13.587,37.192,6.475,25.895,37.387,10.475,14.585,13.016,7.803,19.453,12.910,16.484
10/1994,16.375,42.127,21.719,44.727,27.068,100.662,42.498,22.556,38.399,20.543,22.586,21.052,38.310,30.652,51.530,46.888,25.209,34.966,25.350,40.125,14.162,50.311,38.485,16.679,23.822,42.140,24.829,24.782,27.461,19.177
11/1994,22.715,35.819,26.052,40.673,50.651,49.744,37.527,25.729,26.337,26.105,21.252,27.099,45.798,30.090,46.507,37.350,30.889,35.825,47.213,41.651,21.050,42.519,36.673,24.216,27.256,32.690,26.475,31.099,39.308,26.307
12/1994,22.176,28.485,22.611,41.685,47.785,34.371,40.139,25.528,23.554,23.133,21.264,28.850,27.357,24.978,32.458,25.083,29.894,28.571,33.163,34.729,20.846,28.847,33.052,24.471,26.090,31.372,21.346,31.985,31.792,23.973
1/1995,21.511,26.429,24.110,31.574,34.888,31.935,29.732,28.823,21.922,21.576,19.996,25.283,30.483,27.582,26.900,23.152,28.020,26.040,29.670,34.466,18.816,24.993,29.255,22.790,25.102,27.964,19.944,27.827,26.236,22.610
2/1995,18.414,23.251,32.466,35.411,27.315,31.215,29.646,36.412,19.377,18.700,28.495,22.244,32.711,21.806,29.030,20.112,29.347,22.356,24.457,29.935,17.365,25.177,51.958,24.198,44.602,31.795,18.947,23.911,23.622,21.247
3/1995,42.814,77.362,95.229,67.879,81.177,82.655,85.904,62.870,47.019,29.411,59.285,105.215,53.327,43.969,136.743,27.965,96.142,35.969,58.649,92.481,38.029,70.542,98.165,67.192,151.667,57.916,30.801,63.074,45.316,66.823
4/1995,198.886,246.248,130.991,334.945,251.593,280.247,224.156,205.232,177.240,134.762,234.927,266.014,207.383,326.031,234.275,102.007,261.348,202.678,359.602,258.032,107.554,260.238,175.565,258.624,221.990,146.147,217.363,197.368,142.253,176.869
5/1995,693.743,460.552,700.978,788.578,943.181,691.343,625.286,543.946,466.442,207.362,601.211,444.703,568.342,672.088,438.686,622.070,757.993,445.335,893.093,258.192,344.824,604.959,378.318,651.365,478.424,393.887,484.346,564.763,425.992,366.571
6/1995,692.808,181.640,824.311,593.438,817.802,441.813,518.976,288.415,219.144,120.830,434.475,189.521,450.027,347.135,143.040,714.208,516.467,556.317,1102.065,53.700,267.416,539.941,250.872,466.576,365.593,143.605,594.299,369.036,383.449,145.184
7/1995,184.479,24.822,296.083,127.148,161.409,151.613,106.708,31.398,25.964,4.908,65.523,31.507,89.740,48.865,14.443,205.933,152.374,104.873,494.117,3.728,36.377,107.863,37.222,80.293,64.602,11.330,231.049,50.661,70.905,20.487
8/1995,31.974,10.378,48.414,24.958,43.474,34.523,24.245,9.854,10.923,4.019,14.433,10.200,16.483,16.013,8.346,31.580,29.639,22.553,75.701,7.564,11.016,38.013,11.381,19.033,16.302,6.418,34.739,13.404,16.124,9.549
9/1995,21.213,10.898,22.334,18.102,84.346,18.246,18.199,17.579,10.822,6.857,16.863,18.274,11.088,26.798,16.452,21.899,17.831,14.054,36.775,8.621,22.594,36.596,10.205,13.695,13.071,7.442,18.220,13.136,16.217,9.190
10/1995,40.696,22.321,43.837,27.761,104.162,43.578,22.626,38.595,19.176,21.249,19.573,37.765,29.149,50.478,46.045,24.245,35.304,25.825,39.729,16.984,47.127,37.760,16.313,22.944,42.379,24.337,23.460,27.734,18.764,15.220
11/1995,35.740,26.602,39.882,51.420,51.282,38.568,25.810,26.526,25.093,20.145,25.713,45.170,29.296,45.550,36.665,30.010,36.880,47.637,41.297,23.570,41.150,36.024,23.884,26.473,33.062,26.082,29.872,39.564,26.093,21.636
12/1995,27.771,23.144,40.871,48.571,34.893,41.219,25.607,23.738,22.142,20.155,27.504,26.861,24.001,31.618,24.443,29.045,29.380,33.644,34.384,23.323,27.152,32.373,24.139,25.330,32.247,20.983,30.792,32.037,23.867,21.123
1/1996,25.714,24.624,30.883,35.562,32.240,30.632,28.901,22.099,20.602,18.951,24.044,29.988,26.603,26.136,22.552,27.217,26.694,30.133,34.137,21.130,23.162,28.637,22.477,24.388,28.395,19.608,26.724,26.456,22.453,20.507
2/1996,23.444,35.164,36.422,28.832,32.493,31.619,38.002,20.344,18.483,28.246,22.194,33.603,21.625,29.611,20.319,29.974,23.670,25.779,30.667,19.985,24.246,52.543,25.051,45.940,33.112,19.352,23.754,24.946,21.840,18.177
3/1996,76.282,96.131,67.353,85.895,83.265,89.923,65.816,49.459,28.457,58.706,106.679,53.275,42.864,140.083,28.313,96.284,36.565,60.605,96.210,41.441,67.829,101.154,67.306,153.478,58.317,32.377,63.316,46.188,66.387,45.769
4/1996,245.201,135.013,343.820,264.680,282.662,242.063,214.390,189.477,132.336,243.888,267.011,213.189,323.066,239.370,104.045,272.454,203.989,373.728,266.360,117.506,255.007,176.535,269.180,222.242,146.630,225.025,204.277,144.572,175.493,206.370
5/1996,459.824,732.299,800.113,958.583,693.482,639.071,548.051,466.634,206.229,619.281,444.461,579.156,671.428,434.982,645.260,764.738,447.801,923.537,250.852,359.875,599.653,383.835,656.434,486.833,394.896,492.455,569.111,442.221,366.349,710.486
6/1996,181.342,818.041,582.514,811.607,442.602,505.065,277.802,210.613,120.365,406.556,185.269,444.997,346.703,138.170,706.207,507.728,557.789,1098.129,50.546,259.474,538.229,244.810,459.245,358.804,144.080,598.176,359.134,373.810,145.061,673.927
7/1996,24.933,284.230,118.689,152.159,152.291,101.013,29.520,24.675,4.906,61.763,28.724,83.412,49.044,13.529,192.755,144.194,105.758,472.993,3.783,35.613,107.916,35.591,75.947,61.158,11.758,217.106,47.404,67.038,20.775,174.855
8/1996,10.280,46.490,24.254,43.243,34.814,24.252,10.056,10.994,3.829,14.038,9.780,15.888,15.845,8.111,30.514,28.743,23.088,71.847,7.474,11.884,37.727,11.089,18.791,15.745,6.683,33.379,12.939,16.027,9.758,30.954
9/1996,10.702,22.529,18.471,87.844,18.516,18.956,18.970,11.002,6.601,16.744,18.868,11.150,26.750,16.955,21.696,17.657,14.483,36.956,8.732,24.505,36.201,10.092,13.803,13.164,7.631,18.260,12.988,16.446,9.293,21.094
10/1996,22.150,44.278,27.304,101.434,43.863,22.995,37.858,19.658,20.879,19.401,37.280,29.310,50.246,45.737,24.349,35.687,26.325,40.145,17.122,48.718,37.402,16.357,23.087,42.343,24.746,23.952,28.238,19.218,15.341,40.977
11/1996,26.312,40.292,52.469,50.233,38.690,26.197,26.497,25.236,19.693,25.636,43.499,28.770,45.212,35.433,29.877,36.372,47.971,41.041,23.391,41.091,35.551,23.633,26.379,32.790,26.292,29.932,38.682,26.217,21.596,34.720
12/1996,22.813,40.438,47.121,34.770,41.278,25.924,23.755,22.222,19.669,27.017,26.022,23.666,31.257,23.948,28.775,29.034,33.908,34.314,23.013,27.682,31.861,23.708,25.249,31.417,21.150,30.549,31.021,23.859,21.048,27.419
1/1997,24.308,30.845,35.038,32.310,30.701,29.521,22.130,20.719,18.491,23.685,29.845,26.326,25.808,22.159,27.278,26.474,30.373,34.240,20.982,23.954,28.166,22.148,24.294,28.021,19.768,26.666,25.920,22.501,20.434,25.434
2/1997,32.654,35.491,27.605,31.537,30.504,37.071,19.689,17.970,27.004,21.243,31.713,20.761,28.028,19.372,28.631,22.724,25.045,29.710,19.101,24.242,50.490,24.024,44.820,31.849,18.803,22.969,23.719,21.153,17.496,22.398
3/1997,95.731,67.489,85.418,83.058,87.565,66.177,49.413,28.545,56.894,105.860,52.512,42.525,134.374,27.955,95.698,36.391,59.874,96.074,41.273,68.737,96.103,66.698,153.029,58.042,30.640,63.263,45.567,66.320,41.378,75.750
4/1997,131.488,342.531,263.987,280.633,226.474,214.926,189.444,132.729,228.768,265.850,210.863,321.030,232.244,103.534,271.174,203.147,362.100,265.025,117.509,254.955,173.601,267.160,221.754,146.079,215.906,203.634,143.325,175.436,194.673,243.529
5/1997,701.770,797.962,956.171,691.725,626.966,547.414,465.852,205.923,594.872,443.857,576.939,669.731,436.773,641.714,762.176,445.683,894.778,250.679,359.162,599.131,376.583,654.211,485.815,393.643,482.272,567.323,440.360,365.846,687.099,458.468
6/1997,824.513,582.011,810.564,442.090,519.691,278.028,210.483,120.161,432.594,185.025,444.052,346.334,142.446,705.037,507.402,556.679,1102.313,50.587,259.024,538.185,249.997,458.946,358.704,143.651,593.447,358.644,372.867,145.007,691.222,180.958
7/1997,296.183,118.116,151.371,151.726,107.115,29.296,24.286,4.817,64.992,28.182,82.619,48.450,14.016,191.981,143.728,105.059,494.424,3.676,35.074,107.657,36.633,75.386,60.706,11.303,230.906,46.969,66.241,20.486,184.085,24.397
8/1997,48.495,24.024,42.830,34.620,24.636,9.996,10.806,3.737,14.003,9.453,15.388,15.496,7.909,30.149,28.462,22.759,76.009,7.342,11.588,37.835,10.987,18.464,15.497,6.367,34.872,12.727,15.613,9.614,31.675,9.959
9/1997,22.408,18.411,87.459,18.403,18.606,19.015,10.911,6.546,16.362,18.606,10.770,26.281,15.951,21.423,17.447,14.243,37.057,8.702,24.266,36.414,9.823,13.405,13.003,7.413,18.304,12.861,16.117,9.220,20.939,10.442
10/1997,43.917,27.202,101.109,43.703,23.028,37.845,19.477,20.761,19.102,36.949,28.875,49.948,45.503,24.013,35.450,26.037,40.002,17.026,48.438,37.583,15.756,22.776,42.130,24.407,23.539,28.052,18.820,15.161,40.394,21.822
11/1997,39.955,52.491,50.081,38.697,26.174,26.646,25.188,19.742,25.263,43.313,28.507,45.045,36.202,29.704,36.258,47.837,41.547,23.423,40.973,35.857,23.396,26.240,32.709,26.142,29.944,38.660,26.004,21.614,35.477,26.147
12/1997,40.946,47.209,34.680,41.341,25.960,23.914,22.254,19.756,27.060,25.914,23.467,31.165,24.006,28.667,28.986,33.847,34.630,23.111,27.620,32.202,23.660,25.191,31.401,21.042,30.867,31.049,23.687,21.097,27.526,22.703
1/1998,30.951,35.114,32.224,30.749,29.254,22.279,20.747,18.576,23.633,29.739,26.133,25.723,22.143,27.176,26.428,30.315,34.372,21.073,23.895,28.481,22.025,24.237,28.005,19.666,26.795,25.944,22.337,20.480,25.484,24.200
2/1998,34.783,27.667,31.459,30.545,36.805,19.819,17.995,27.083,20.827,31.615,20.599,27.948,19.252,28.540,22.685,24.996,29.861,19.180,24.187,50.816,23.507,44.759,31.835,18.715,23.040,23.739,21.010,17.534,22.420,32.551
3/1998,66.957,85.540,82.930,87.651,63.255,49.602,28.575,56.998,101.609,52.350,42.297,134.178,27.002,95.514,36.341,59.800,92.344,41.372,68.649,96.473,65.885,152.807,58.024,30.535,61.673,45.580,66.056,41.424,74.621,95.459
4/1998,332.362,264.160,280.441,226.587,205.128,189.813,132.691,228.970,260.765,210.431,320.228,232.072,100.165,270.770,203.019,361.903,257.893,117.645,254.825,173.867,254.701,221.542,146.049,215.674,193.727,143.239,175.007,194.676,235.882,131.245
5/1998,786.823,956.307,691.594,626.968,543.855,465.982,205.910,594.860,441.468,576.754,669.509,436.673,617.287,761.835,445.541,894.509,258.105,359.123,598.975,376.846,648.112,485.581,393.622,481.985,560.896,440.237,365.603,687.017,457.042,701.357