segdesc   = YDLC2L_F
1993-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1993,27.729,27.102,27.106,27.232,27.162,29.919,27.736,27.103,28.519,27.245,27.103,27.107,27.418,27.700,27.278,27.128,27.306,27.112,27.490,27.103,30.128,27.111,28.862,27.109,30.692,27.258,28.047,28.169,27.106,27.581
1/1994,26.001,25.125,25.329,25.256,27.763,27.747,28.737,25.764,28.433,31.276,25.147,25.152,26.370,25.603,33.826,28.488,25.655,25.894,27.046,25.153,29.479,26.878,27.037,25.341,29.289,25.253,26.827,31.234,25.352,25.851
2/1994,24.546,22.820,21.797,22.244,37.455,31.983,24.682,25.537,29.992,40.461,22.721,21.825,35.096,23.086,34.912,23.667,27.702,22.532,29.094,21.607,25.239,24.780,24.407,25.443,53.859,26.932,48.900,35.736,23.392,23.017
3/1994,49.248,73.278,54.920,75.411,110.931,62.786,70.710,62.760,85.290,73.765,57.721,34.850,74.533,116.794,56.947,47.692,120.817,30.960,106.052,35.462,60.217,87.662,52.255,70.026,100.009,77.350,202.440,71.804,36.730,62.164
4/1994,174.876,236.202,248.673,243.016,158.926,302.464,208.489,194.177,222.840,316.607,226.566,196.695,320.774,311.578,201.995,353.597,205.751,118.322,345.007,231.653,345.693,250.768,173.975,242.253,168.818,342.012,345.918,191.748,281.440,211.726
5/1994,568.284,409.290,859.121,458.233,812.961,736.764,869.754,604.446,642.182,755.794,564.850,314.126,737.722,423.351,590.618,711.563,454.472,778.199,945.528,517.411,875.862,273.593,647.268,584.946,386.712,820.742,623.173,542.512,629.227,659.045
6/1994,475.047,144.019,692.604,180.837,882.063,565.781,770.213,466.040,569.080,396.686,243.896,190.029,465.628,165.383,473.284,365.268,162.750,880.656,601.905,678.073,1060.272,76.179,408.952,562.474,275.717,568.525,455.615,217.491,637.891,405.957
7/1994,92.778,22.507,181.503,24.303,323.242,116.849,149.926,171.860,125.441,53.772,32.542,16.166,76.579,27.472,96.207,55.434,20.533,281.300,188.516,137.977,457.715,5.444,66.306,115.989,48.928,103.460,88.562,21.742,246.182,59.151
8/1994,19.611,10.444,33.103,9.893,55.263,23.658,41.061,35.717,26.119,14.299,12.966,7.446,17.404,9.980,19.032,17.740,9.434,41.739,34.297,27.095,71.945,6.044,17.895,40.391,12.672,22.633,20.852,9.565,38.227,14.420
9/1994,18.082,10.221,22.357,10.353,23.749,17.992,83.765,16.203,18.706,20.461,12.205,9.397,19.243,18.229,13.164,28.151,17.491,25.009,19.742,15.654,36.421,7.115,29.771,37.582,10.570,15.933,15.847,9.381,20.372,13.457
10/1994,20.343,16.557,42.281,21.719,45.491,27.490,98.716,41.278,22.865,41.029,20.857,24.915,21.692,37.733,31.332,51.872,47.218,27.063,37.666,27.274,39.793,15.027,54.766,38.605,16.665,24.939,45.391,27.147,25.710,28.037
11/1994,27.338,22.926,35.967,26.052,41.244,50.811,48.417,36.315,25.978,28.321,26.407,22.981,27.772,45.152,30.625,46.764,37.683,32.635,37.957,49.168,41.097,21.891,45.783,36.779,24.192,28.156,35.087,28.343,31.932,39.888
12/1994,24.950,22.385,28.626,22.611,42.208,48.058,33.101,39.083,25.762,25.426,23.367,22.900,29.526,27.068,25.433,32.646,25.426,31.480,30.395,34.632,34.557,21.637,31.320,33.091,24.444,26.931,33.569,23.051,32.783,32.272
1/1995,23.532,21.710,26.563,24.110,32.028,35.117,30.700,28.706,29.084,23.676,21.790,21.535,25.914,30.169,27.990,27.071,23.267,29.521,27.750,30.984,34.345,19.550,27.236,29.304,22.773,25.890,30.036,21.542,28.570,26.662
2/1995,22.054,18.585,23.369,32.466,35.830,27.500,30.017,28.678,36.672,20.885,18.880,29.880,22.793,32.385,22.145,29.180,20.183,30.637,23.808,25.569,29.845,17.989,27.214,51.921,24.099,45.432,33.692,20.326,24.541,23.999
3/1995,68.511,42.976,77.542,95.229,68.401,81.711,80.105,84.580,63.285,49.359,29.570,61.218,106.827,52.687,44.279,137.177,28.011,99.280,37.801,60.874,92.198,38.832,74.351,98.238,67.308,153.973,60.635,32.427,64.083,45.792
4/1995,182.295,199.221,246.426,130.991,336.601,252.234,274.789,223.326,206.990,184.165,135.623,242.542,268.882,203.468,326.180,235.053,101.938,269.201,209.795,366.571,256.082,108.849,274.885,176.102,259.599,225.868,151.557,224.363,199.962,143.782
5/1995,373.622,694.876,460.614,700.978,792.678,942.976,687.349,625.845,547.950,480.138,209.416,615.873,446.157,563.181,674.749,439.234,623.369,772.768,455.469,906.175,257.397,350.467,625.022,378.792,654.196,483.794,402.464,499.244,567.840,429.466
6/1995,146.472,692.965,181.726,824.311,594.386,817.484,440.530,518.316,288.974,221.662,121.423,437.852,190.100,448.955,347.583,143.217,714.947,519.127,560.293,1107.339,53.722,269.461,544.680,251.045,467.008,366.839,145.247,599.887,369.793,384.495
7/1995,20.972,184.563,24.850,296.083,127.427,161.549,151.017,106.359,31.512,26.758,4.932,65.916,31.845,89.620,48.931,14.550,206.069,152.933,105.766,495.076,3.720,36.769,108.740,37.270,80.435,64.947,12.018,232.205,50.981,71.144
8/1995,9.925,32.053,10.421,48.414,25.145,43.681,34.033,23.883,9.998,11.708,4.041,14.716,10.463,16.406,16.169,8.373,31.695,30.003,23.383,76.098,7.534,11.281,38.772,11.432,19.053,16.669,7.097,35.219,13.695,16.267
9/1995,9.523,21.243,10.952,22.334,18.219,84.642,17.767,17.815,17.697,11.477,6.888,17.219,18.538,11.034,26.965,16.556,21.999,18.292,14.846,37.070,8.601,22.886,37.328,10.254,13.690,13.389,8.074,18.693,13.462,16.364
10/1995,15.658,40.763,22.396,43.837,27.914,104.379,43.090,22.258,38.686,19.936,21.343,19.893,38.072,29.098,50.655,46.174,24.342,35.770,26.657,40.007,16.971,47.479,38.519,16.366,22.954,42.728,25.374,23.980,28.086,18.918
11/1995,22.046,35.803,26.676,39.882,51.577,51.456,38.110,25.478,26.598,25.773,20.214,26.019,45.559,29.255,45.704,36.787,30.099,37.275,48.411,41.547,23.567,41.448,36.714,23.952,26.485,33.350,26.958,30.354,39.881,26.247
12/1995,21.522,27.829,23.216,40.871,48.721,35.062,40.761,25.287,23.807,22.796,20.215,27.797,27.173,23.958,31.760,24.567,29.132,29.758,34.372,34.624,23.323,27.409,33.061,24.205,25.343,32.519,21.816,31.260,32.346,24.014
1/1996,20.888,25.769,24.693,30.883,35.696,32.405,30.238,28.550,22.162,21.218,19.008,24.316,30.299,26.555,26.268,22.672,27.299,27.047,30.794,34.364,21.133,23.398,29.263,22.539,24.401,28.657,20.392,27.156,26.739,22.591
2/1996,18.512,23.494,35.234,36.422,28.947,32.651,31.254,37.631,20.400,19.026,28.287,22.435,33.900,21.585,29.729,20.428,30.048,23.978,26.349,30.864,19.991,24.466,53.283,25.109,45.949,33.357,20.053,24.132,25.201,21.964
3/1996,46.264,76.357,96.265,67.353,86.101,83.530,89.168,65.320,49.540,29.061,58.720,107.129,53.723,42.780,140.125,28.431,96.413,36.925,61.767,96.511,41.458,68.135,102.146,67.379,153.505,58.644,33.192,63.852,46.531,66.622
4/1996,207.590,245.339,135.147,343.820,264.901,283.045,241.142,213.965,189.631,133.561,244.144,267.766,214.187,322.484,239.458,104.314,272.744,204.877,376.201,266.671,117.496,255.592,177.483,269.161,222.304,147.074,227.564,205.396,145.250,175.988
5/1996,712.787,459.875,732.461,800.113,958.893,693.652,638.523,547.680,466.843,207.085,619.902,445.095,579.635,671.165,435.142,645.772,764.931,448.722,925.642,251.022,359.687,600.341,384.766,656.471,486.909,395.269,494.489,570.324,442.741,366.568
6/1996,674.551,181.367,818.090,582.514,811.727,442.791,504.817,277.611,210.660,120.792,406.717,185.392,445.174,346.650,138.207,706.219,507.769,558.166,1098.792,50.622,259.464,538.461,245.224,459.290,358.839,144.231,599.133,359.450,374.056,145.160
7/1996,174.995,24.955,284.261,118.689,152.221,152.435,100.835,29.374,24.697,4.948,61.757,28.849,83.559,48.997,13.568,192.805,144.239,105.902,473.316,3.836,35.659,108.000,35.893,75.986,61.188,11.871,217.565,47.581,67.190,20.832
8/1996,31.054,10.296,46.513,24.254,43.308,34.937,24.081,9.894,11.032,4.034,14.031,9.892,16.034,15.819,8.179,30.586,28.782,23.251,72.062,7.596,11.908,37.814,11.333,18.833,15.760,6.799,33.673,13.100,16.150,9.787
9/1996,21.188,10.723,22.549,18.471,87.904,18.610,18.789,18.812,11.033,6.815,16.745,18.976,11.285,26.725,17.005,21.775,17.690,14.651,37.145,8.835,24.526,36.298,10.327,13.840,13.183,7.739,18.563,13.151,16.578,9.324
10/1996,41.082,22.180,44.310,27.304,101.486,43.967,22.835,37.715,19.681,21.222,19.401,37.391,29.458,50.228,45.793,24.424,35.720,26.497,40.322,17.230,48.742,37.499,16.647,23.134,42.360,24.880,24.263,28.420,19.357,15.410
11/1996,34.812,26.342,40.322,52.469,50.277,38.779,26.054,26.382,25.252,19.991,25.634,43.611,28.910,45.195,35.480,29.947,36.402,48.128,41.203,23.490,41.113,35.635,23.904,26.422,32.808,26.407,30.219,38.850,26.350,21.661
12/1996,27.505,22.843,40.468,47.121,34.811,41.373,25.786,23.646,22.237,19.961,27.013,26.121,23.805,31.243,23.991,28.844,29.063,34.060,34.474,23.108,27.704,31.944,23.970,25.291,31.436,21.260,30.829,31.184,23.988,21.112
1/1997,25.515,24.336,30.872,35.038,32.349,30.782,29.378,22.028,20.733,18.768,23.683,29.941,26.464,25.796,22.199,27.344,26.502,30.512,34.393,21.071,23.975,28.244,22.393,24.333,28.039,19.871,26.926,26.069,22.622,20.495
2/1997,22.468,32.681,35.518,27.605,31.571,30.576,36.929,19.601,17.982,27.266,21.241,31.796,20.877,28.016,19.405,28.689,22.747,25.161,29.838,19.177,24.263,50.565,24.243,44.859,31.865,18.892,23.191,23.849,21.259,17.548
3/1997,75.869,95.772,67.524,85.418,83.104,87.696,65.978,49.270,28.559,57.260,105.822,52.617,42.691,134.322,27.993,95.830,36.418,60.043,96.264,41.368,68.779,96.202,67.041,153.048,58.061,30.745,63.595,45.730,66.521,41.448
4/1997,243.711,131.528,342.597,263.987,280.696,226.668,214.725,189.380,132.753,229.529,265.890,211.036,321.733,232.191,103.548,271.521,203.200,362.511,265.172,117.629,254.959,173.679,267.931,221.778,146.097,216.183,204.373,143.619,175.739,194.926
5/1997,458.598,701.830,797.987,956.171,691.769,627.073,547.297,465.761,205.940,595.488,443.893,577.092,669.719,436.759,641.639,762.429,445.735,895.108,250.785,359.282,599.097,376.655,654.840,485.849,393.649,482.455,567.761,440.623,365.969,687.489
6/1997,181.012,824.533,582.026,810.564,442.127,519.741,277.947,210.419,120.179,432.819,185.017,444.116,346.397,142.429,705.108,507.444,556.702,1102.428,50.649,259.074,538.185,250.039,459.111,358.731,143.666,593.544,358.789,372.986,145.089,691.290
7/1997,24.439,296.194,118.128,151.371,151.747,107.168,29.224,24.232,4.822,65.103,28.176,82.665,48.526,14.002,192.002,143.758,105.079,494.494,3.710,35.113,107.679,36.671,75.489,60.726,11.313,230.968,47.093,66.318,20.545,184.108
8/1997,9.997,48.507,24.035,42.830,34.637,24.687,9.924,10.743,3.737,14.100,9.447,15.430,15.563,7.902,30.158,28.492,22.778,76.062,7.429,11.632,37.859,11.021,18.553,15.519,6.378,34.918,12.829,15.680,9.657,31.693
9/1997,10.481,22.419,18.422,87.459,18.422,18.650,18.938,10.854,6.545,16.473,18.600,10.808,26.352,15.942,21.437,17.470,14.260,37.105,8.774,24.318,36.435,9.853,13.494,13.027,7.423,18.350,12.973,16.186,9.262,20.956
10/1997,21.865,43.933,27.216,101.109,43.721,23.069,37.770,19.428,20.772,19.209,36.944,28.914,50.025,45.494,24.029,35.472,26.053,40.047,17.101,48.486,37.600,15.789,22.868,42.152,24.420,23.584,28.185,18.891,15.229,40.414
11/1997,26.187,39.970,52.507,50.081,38.713,26.212,26.584,25.144,19.747,25.370,43.308,28.544,45.123,36.194,29.718,36.279,47.851,41.588,23.494,41.015,35.872,23.433,26.323,32.729,26.154,29.985,38.778,26.075,21.678,35.496
12/1997,22.742,40.961,47.224,34.680,41.358,25.997,23.855,22.213,19.762,27.166,25.909,23.502,31.236,23.999,28.680,29.006,33.861,34.670,23.179,27.660,32.217,23.696,25.271,31.422,21.054,30.907,31.164,23.756,21.160,27.544
1/1998,24.237,30.965,35.128,32.224,30.765,29.291,22.224,20.709,18.580,23.732,29.733,26.166,25.788,22.136,27.188,26.447,30.328,34.410,21.137,23.932,28.496,22.058,24.313,28.024,19.678,26.833,26.050,22.401,20.539,25.501
2/1998,32.586,34.796,27.679,31.459,30.559,36.840,19.771,17.962,27.088,20.912,31.609,20.627,28.009,19.247,28.551,22.701,25.007,29.894,19.235,24.221,50.832,23.538,44.839,31.851,18.725,23.072,23.831,21.066,17.585,22.434
3/1998,95.518,66.972,85.557,82.930,87.669,63.298,49.530,28.533,57.003,101.838,52.341,42.333,134.330,26.996,95.515,36.362,59.816,92.389,41.442,68.698,96.487,65.929,152.960,58.040,30.546,61.721,45.704,66.141,41.494,74.657
4/1998,131.306,332.384,264.184,280.441,226.611,205.182,189.713,132.671,228.980,261.007,210.429,320.308,232.186,100.147,270.708,203.075,361.921,257.929,117.736,254.878,173.876,254.746,221.673,146.062,215.697,193.809,143.506,175.119,194.900,235.948
5/1998,701.450,786.832,956.337,691.594,626.986,543.884,465.931,205.887,594.879,441.573,576.759,669.544,436.724,617.237,761.792,445.601,894.524,258.131,359.186,599.004,376.857,648.152,485.702,393.633,481.994,560.944,440.388,365.660,687.275,457.069
6/1998,824.419,592.823,810.600,442.009,519.720,288.643,210.540,120.147,432.635,188.665,443.994,346.241,142.434,712.624,507.331,556.654,1102.229,53.718,259.097,538.151,250.201,466.063,358.706,143.649,593.300,368.218,372.926,144.928,691.270,187.431
7/1998,296.144,126.821,151.409,151.675,107.154,31.653,24.340,4.812,65.038,30.706,82.566,48.368,14.005,205.405,143.696,105.048,494.398,3.717,35.163,107.647,36.823,79.964,60.711,11.302,230.845,50.273,66.316,20.438,184.142,26.077
8/1998,48.468,24.686,42.876,34.575,24.673,10.122,10.855,3.736,14.042,9.500,15.335,15.416,7.896,31.193,28.434,22.747,75.994,7.535,11.677,37.823,11.144,18.763,15.507,6.367,34.838,13.073,15.685,9.581,31.729,10.119
9/1998,22.383,17.882,87.507,18.361,18.641,17.839,10.954,6.545,16.408,17.570,10.723,26.203,15.942,21.520,17.421,14.232,37.047,8.599,24.357,36.407,9.954,13.475,13.016,7.412,18.268,12.771,16.183,9.186,20.988,10.463
10/1998,43.891,27.531,101.148,43.661,23.061,38.880,19.532,20.754,19.149,37.050,28.826,49.870,45.496,23.858,35.427,26.025,39.992,16.974,48.532,37.574,15.929,22.734,42.141,24.410,23.502,27.334,18.889,15.103,40.453,21.555
11/1998,39.931,51.172,50.113,38.659,26.204,26.764,25.237,19.738,25.315,44.410,28.461,44.969,36.194,29.655,36.237,47.825,41.538,23.571,41.054,35.850,23.566,26.284,32.719,26.143,29.910,39.215,26.076,21.563,35.530,26.431