segdesc   = YDLC2L_F
1994-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1994,25.217,25.217,25.218,25.256,27.274,25.633,25.929,25.714,25.858,31.204,25.211,25.227,25.876,25.213,31.689,25.442,25.237,26.252,26.019,25.214,25.218,26.484,25.424,25.218,25.714,25.216,25.248,27.033,25.224,25.221
2/1994,23.719,23.307,21.720,22.244,37.134,30.144,23.134,25.829,28.325,40.129,22.965,22.034,34.507,22.576,34.247,22.276,26.998,22.513,27.640,21.676,22.462,25.100,23.266,25.384,48.567,26.808,46.845,34.467,23.513,22.039
3/1994,47.701,74.732,53.547,75.411,111.361,61.182,67.376,63.121,82.859,71.849,56.322,35.331,72.252,106.328,57.313,45.867,119.724,30.736,97.023,35.482,50.141,92.807,47.594,67.095,93.329,70.692,173.585,72.624,37.076,57.216
4/1994,169.679,246.977,237.629,243.016,156.962,295.345,175.563,202.838,224.356,290.019,207.493,191.888,303.347,273.515,201.220,281.327,202.173,100.240,291.582,216.905,268.222,275.614,146.449,219.372,156.873,280.511,281.949,201.923,271.639,188.669
5/1994,543.853,449.287,804.179,458.233,807.615,720.222,683.745,622.714,644.017,699.663,483.258,297.931,697.044,364.357,573.324,516.763,446.827,565.454,789.325,478.181,706.114,308.209,541.439,549.004,365.784,721.511,535.843,557.276,605.046,597.564
6/1994,454.150,161.541,638.679,180.837,871.678,541.858,565.177,485.304,577.376,364.408,195.391,172.141,429.814,134.355,456.674,233.933,157.653,701.040,488.101,613.086,868.539,94.233,333.339,520.019,256.729,473.859,358.019,223.084,623.264,359.547
7/1994,87.005,25.725,161.995,24.303,315.002,107.665,91.048,178.812,124.721,46.492,22.708,12.358,65.043,19.283,88.791,28.801,18.355,213.502,145.508,120.114,346.963,8.644,49.480,101.286,42.029,83.578,61.506,22.143,237.575,48.183
8/1994,18.460,11.320,29.592,9.893,53.085,22.479,31.570,36.392,25.849,12.965,11.165,7.038,15.858,8.095,18.311,12.686,9.263,31.233,27.868,24.071,52.526,7.305,14.742,36.526,11.503,19.059,16.282,10.177,36.615,12.266
9/1994,17.512,10.786,21.383,10.353,23.479,17.671,77.565,16.557,18.680,19.639,11.261,9.218,18.714,16.836,13.101,24.959,17.291,20.794,16.955,14.458,30.784,7.842,27.327,36.220,9.903,13.635,13.554,9.864,19.629,12.262
10/1994,19.936,17.080,41.455,21.719,45.626,27.194,91.261,41.659,22.915,40.268,19.931,24.631,21.298,36.165,31.253,48.531,47.014,23.408,34.851,26.198,35.808,15.883,52.140,37.550,16.112,22.890,42.654,27.642,25.054,26.732
11/1994,26.968,23.376,35.424,26.052,41.405,50.398,45.105,36.585,26.018,27.757,25.551,22.801,27.386,43.646,30.620,44.014,37.522,29.208,35.724,48.072,36.348,22.649,43.793,35.769,23.685,26.399,33.147,28.752,31.333,38.674
12/1994,24.594,22.816,28.133,22.611,42.372,47.787,30.966,39.322,25.800,24.889,22.603,22.728,29.141,26.096,25.450,30.762,25.274,28.266,28.484,33.756,31.110,22.359,29.718,32.248,23.956,25.240,31.791,23.435,32.209,31.185
1/1995,23.198,22.119,26.098,24.110,32.164,34.886,28.870,28.912,29.132,23.169,21.073,21.370,25.555,29.194,28.009,25.397,23.213,26.480,25.958,30.187,31.182,20.214,25.764,28.557,22.318,24.293,28.362,21.900,28.035,25.688
2/1995,21.764,18.931,22.966,32.466,35.947,27.308,28.368,28.874,36.723,20.447,18.265,29.724,22.480,31.522,22.156,27.570,20.145,27.987,22.283,24.891,27.217,18.552,25.855,50.874,23.688,43.563,32.140,20.636,24.088,23.147
3/1995,67.971,43.471,76.538,95.229,68.525,81.370,76.538,84.959,63.383,48.676,28.853,60.956,105.672,51.444,44.295,129.035,27.973,93.209,35.878,59.323,87.213,39.578,71.862,96.298,66.604,149.751,58.363,32.825,63.311,44.660
4/1995,180.814,200.566,242.617,130.991,336.673,251.648,264.083,224.257,207.622,181.614,132.971,241.010,266.327,198.575,325.230,222.738,101.782,255.883,202.134,362.037,247.321,110.288,266.860,173.529,257.340,220.684,146.507,225.365,198.229,141.369
5/1995,372.162,700.638,457.239,700.978,791.727,940.504,671.173,627.649,548.927,475.773,204.799,612.816,444.125,555.822,673.346,429.689,622.119,753.326,444.187,898.565,252.540,356.138,614.602,376.425,650.399,477.301,394.207,500.736,565.988,424.816
6/1995,146.105,695.017,181.175,824.311,594.466,816.969,437.183,518.858,289.038,220.862,120.107,437.365,189.662,447.157,347.457,141.744,714.455,515.230,556.144,1104.799,52.167,271.117,542.092,250.246,466.047,365.088,143.731,600.625,369.308,382.857
7/1995,20.783,184.693,24.597,296.083,127.510,161.428,150.103,106.377,31.483,26.467,4.841,65.824,31.638,89.139,48.902,13.902,206.021,151.594,104.762,494.576,3.428,37.065,108.066,36.850,80.244,64.190,11.445,232.464,50.678,70.546
8/1995,9.802,32.072,10.260,48.414,25.209,43.607,33.321,23.903,10.002,11.496,3.831,14.676,10.311,16.061,16.183,7.910,31.669,28.926,22.498,75.829,5.868,11.519,38.169,11.172,18.891,15.862,6.571,35.285,13.426,15.791
9/1995,9.407,21.321,10.754,22.334,18.250,84.563,17.071,17.865,17.694,11.297,6.646,17.193,18.388,10.752,26.987,15.939,21.991,17.235,14.022,36.850,7.298,23.171,36.738,10.013,13.539,12.666,7.583,18.769,13.201,15.914
10/1995,15.490,40.827,22.171,43.837,27.964,104.313,42.415,22.309,38.671,19.693,20.958,19.869,37.902,28.788,50.678,45.436,24.338,34.712,25.785,39.797,15.523,47.774,37.902,16.025,22.797,41.927,24.533,24.082,27.801,18.466
11/1995,21.883,35.852,26.468,39.882,51.631,51.413,37.446,25.523,26.588,25.559,19.877,25.991,45.351,28.981,45.716,36.193,30.095,36.351,47.598,41.358,22.225,41.697,36.165,23.632,26.344,32.692,26.255,30.448,39.632,25.800
12/1995,21.363,27.875,23.016,40.871,48.767,35.023,40.004,25.329,23.796,22.589,19.885,27.770,27.009,23.695,31.774,24.020,29.127,28.865,33.597,34.438,22.007,27.617,32.518,23.891,25.206,31.899,21.146,31.349,32.102,23.587
1/1996,20.737,25.811,24.500,30.883,35.737,32.368,29.662,28.598,22.151,21.021,18.697,24.290,30.136,26.299,26.283,22.159,27.295,26.207,30.086,34.187,19.898,23.587,28.766,22.244,24.272,28.054,19.761,27.237,26.518,22.189
2/1996,18.379,23.530,35.038,36.422,28.980,32.614,30.738,37.682,20.390,18.851,27.982,22.411,33.742,21.366,29.742,19.975,30.043,23.239,25.738,30.710,18.898,24.645,52.726,24.834,45.810,32.789,19.487,24.202,25.002,21.600
3/1996,46.082,76.407,95.804,67.353,86.137,83.471,87.875,65.397,49.529,28.869,58.270,107.067,53.478,42.488,140.091,27.942,96.369,36.049,60.553,96.280,40.090,68.431,101.481,66.922,153.242,57.918,32.517,63.956,46.256,66.050
4/1996,207.164,245.488,134.726,343.820,264.925,282.916,238.976,214.086,189.618,133.074,243.019,267.643,213.592,321.459,239.398,103.283,272.659,203.022,373.664,266.460,115.549,256.311,176.888,267.970,222.069,146.221,225.576,205.540,144.821,175.188
5/1996,712.106,460.029,731.650,800.113,958.882,693.549,636.918,547.816,466.900,206.775,618.495,445.004,579.298,670.643,435.136,642.398,764.849,447.104,923.427,250.898,357.789,601.113,384.154,655.408,486.680,394.629,492.814,570.511,442.456,366.122
6/1996,674.385,181.393,817.879,582.514,811.764,442.765,504.371,277.638,210.655,120.646,406.364,185.367,445.065,346.491,138.207,705.150,507.766,557.413,1098.129,50.548,258.603,538.727,244.906,459.071,358.751,143.901,598.356,359.519,373.898,144.891
7/1996,174.927,24.960,284.177,118.689,152.238,152.428,100.603,29.375,24.678,4.937,61.667,28.835,83.484,48.892,13.574,192.552,144.233,105.450,472.980,3.792,35.003,108.051,35.636,75.858,61.130,11.660,217.205,47.600,67.058,20.611
8/1996,31.000,10.316,46.443,24.254,43.327,34.931,23.864,9.907,11.024,3.987,13.953,9.881,15.960,15.712,8.196,30.415,28.777,22.799,71.819,7.504,11.287,37.862,11.118,18.734,15.696,6.605,33.412,13.124,16.031,9.606
9/1996,21.143,10.737,22.484,18.471,87.926,18.597,18.574,18.822,11.024,6.760,16.664,18.965,11.217,26.615,17.012,21.625,17.690,14.228,36.927,8.755,23.864,36.352,10.127,13.747,13.122,7.549,18.306,13.178,16.464,9.168
10/1996,41.028,22.191,44.233,27.304,101.504,43.957,22.623,37.720,19.668,21.097,19.325,37.379,29.386,50.117,45.799,24.270,35.720,26.052,40.116,17.142,48.037,37.554,16.410,23.033,42.297,24.558,24.005,28.449,19.241,15.200
11/1996,34.764,26.351,40.254,52.469,50.290,38.768,25.864,26.385,25.240,19.888,25.555,43.595,28.843,45.089,35.485,29.806,36.402,47.718,41.014,23.405,40.516,35.683,23.675,26.330,32.753,26.135,29.981,38.877,26.241,21.457
12/1996,27.460,22.851,40.399,47.121,34.823,41.358,25.601,23.649,22.225,19.859,26.936,26.108,23.739,31.149,23.995,28.707,29.062,33.655,34.288,23.026,27.145,31.992,23.749,25.201,31.384,21.000,30.598,31.208,23.883,20.913
1/1997,25.472,24.344,30.810,35.038,32.360,30.771,29.194,22.031,20.721,18.670,23.612,29.928,26.398,25.709,22.202,27.214,26.501,30.141,34.215,20.994,23.452,28.287,22.187,24.249,27.989,19.626,26.711,26.091,22.524,20.308
2/1997,22.430,32.688,35.456,27.605,31.581,30.568,36.747,19.603,17.972,27.170,21.179,31.784,20.822,27.936,19.408,28.574,22.747,24.852,29.688,19.111,23.785,50.616,24.057,44.770,31.821,18.680,23.008,23.868,21.172,17.388
3/1997,75.807,95.778,67.439,85.418,83.116,87.669,65.672,49.277,28.548,57.115,105.714,52.600,42.607,134.155,27.998,95.576,36.417,59.603,96.047,41.282,68.063,96.266,66.762,152.864,58.007,30.490,63.319,45.753,66.368,41.236
4/1997,243.630,131.536,342.440,263.987,280.705,226.621,214.260,189.371,132.735,229.164,265.727,211.003,321.343,232.052,103.540,270.832,203.191,361.295,265.005,117.527,254.107,173.772,267.415,221.607,146.038,215.614,203.845,143.639,175.561,194.401
5/1997,458.548,701.854,797.921,956.171,691.776,627.048,547.088,465.773,205.934,595.280,443.781,577.063,669.712,436.673,641.579,761.810,445.721,894.206,250.663,359.203,598.554,376.698,654.442,485.679,393.602,482.093,567.411,440.659,365.879,686.936
6/1997,180.985,824.554,581.989,810.564,442.134,519.735,277.831,210.420,120.174,432.742,184.979,444.105,346.365,142.376,705.115,507.333,556.700,1102.190,50.574,259.027,537.828,250.068,458.978,358.667,143.639,593.334,358.663,373.007,145.020,691.143
7/1997,24.417,296.202,118.094,151.371,151.750,107.167,29.129,24.228,4.822,65.052,28.141,82.659,48.489,13.960,192.003,143.706,105.077,494.330,3.688,35.074,107.396,36.691,75.394,60.680,11.295,230.825,46.982,66.326,20.488,184.012
8/1997,9.978,48.509,24.003,42.830,34.640,24.685,9.842,10.745,3.739,14.061,9.416,15.425,15.531,7.867,30.158,28.447,22.776,75.922,7.328,11.594,37.572,11.039,18.465,15.474,6.358,34.806,12.734,15.687,9.608,31.608
9/1997,10.460,22.419,18.390,87.459,18.427,18.647,18.839,10.855,6.547,16.426,18.569,10.803,26.318,15.899,21.439,17.434,14.260,36.975,8.690,24.273,36.149,9.870,13.410,12.983,7.404,18.237,12.876,16.195,9.218,20.875
10/1997,21.841,43.933,27.183,101.109,43.725,23.067,37.668,19.427,20.764,19.163,36.911,28.908,49.989,45.444,24.031,35.438,26.052,39.924,17.012,48.441,37.316,15.809,22.780,42.106,24.393,23.472,28.074,18.899,15.174,40.323
11/1997,26.164,39.970,52.472,50.081,38.718,26.210,26.497,25.143,19.739,25.327,43.274,28.538,45.087,36.151,29.719,36.248,47.850,41.475,23.410,40.976,35.629,23.451,26.243,32.689,26.131,29.882,38.680,26.084,21.627,35.415
12/1997,22.720,40.961,47.190,34.680,41.362,25.995,23.771,22.211,19.754,27.123,25.878,23.497,31.203,23.958,28.682,28.976,33.861,34.559,23.097,27.623,31.977,23.713,25.193,31.383,21.031,30.806,31.069,23.764,21.110,27.468
1/1998,24.216,30.965,35.098,32.224,30.768,29.289,22.144,20.707,18.573,23.691,29.701,26.161,25.759,22.098,27.189,26.419,30.327,34.304,21.060,23.897,28.273,22.074,24.239,27.987,19.656,26.740,25.962,22.409,20.492,25.429
2/1998,32.566,34.795,27.654,31.459,30.562,36.837,19.702,17.960,27.081,20.877,31.581,20.622,27.981,19.213,28.552,22.677,25.007,29.804,19.169,24.188,50.604,23.552,44.760,31.817,18.706,22.993,23.756,21.073,17.545,22.372
3/1998,95.484,66.971,85.513,82.930,87.672,63.293,49.429,28.532,56.994,101.695,52.310,42.327,134.255,26.958,95.509,36.332,59.814,92.267,41.358,68.654,96.229,65.951,152.827,57.997,30.524,61.605,45.604,66.149,41.435,74.554
4/1998,131.271,332.381,264.122,280.441,226.613,205.170,189.387,132.664,228.966,260.872,210.387,320.291,232.129,100.069,270.673,202.963,361.918,257.834,117.601,254.831,173.686,254.788,221.570,146.016,215.659,193.630,143.320,175.122,194.756,235.822
5/1998,701.397,786.836,956.271,691.594,626.988,543.880,465.829,205.884,594.877,441.528,576.725,669.540,436.700,617.108,761.766,445.499,894.521,258.058,359.113,598.977,376.666,648.191,485.613,393.604,481.967,560.831,440.283,365.666,687.143,456.999
6/1998,824.402,592.824,810.582,442.009,519.722,288.642,210.487,120.147,432.632,188.638,443.974,346.238,142.413,712.598,507.332,556.621,1102.229,53.669,259.050,538.129,250.058,466.074,358.657,143.628,593.282,368.161,372.865,144.931,691.238,187.386
7/1998,296.134,126.821,151.395,151.675,107.155,31.651,24.292,4.813,65.033,30.680,82.550,48.365,13.991,205.385,143.697,105.029,494.397,3.693,35.123,107.629,36.691,79.971,60.671,11.287,230.833,50.226,66.265,20.441,184.118,26.038
8/1998,48.459,24.686,42.861,34.575,24.674,10.120,10.815,3.736,14.038,9.481,15.321,15.414,7.888,31.175,28.435,22.730,75.994,7.472,11.637,37.804,11.029,18.769,15.466,6.350,34.827,13.029,15.639,9.585,31.707,10.086
9/1998,22.374,17.881,87.491,18.361,18.643,17.837,10.919,6.545,16.405,17.549,10.710,26.200,15.926,21.502,17.424,14.216,37.046,8.547,24.315,36.388,9.855,13.482,12.976,7.397,18.257,12.728,16.138,9.190,20.968,10.427
10/1998,43.880,27.530,101.135,43.661,23.063,38.879,20.394,20.752,19.146,37.026,28.812,49.867,45.477,23.841,35.430,26.009,39.991,16.919,48.487,37.555,15.813,22.740,42.100,24.388,23.491,27.285,18.843,15.106,40.430,21.515
11/1998,39.922,51.171,50.102,38.659,26.206,26.763,25.196,19.736,25.311,44.382,28.448,44.966,36.177,29.639,36.239,47.811,41.537,23.519,41.016,35.833,23.453,26.289,32.683,26.124,29.900,39.171,26.031,21.567,35.510,26.394
12/1998,40.913,48.321,34.701,41.302,25.991,23.965,22.261,19.751,27.107,26.201,23.409,31.093,23.984,28.683,28.968,33.822,34.621,23.274,27.662,32.178,23.714,25.151,31.378,21.025,30.824,31.654,23.714,21.050,27.558,22.803