segdesc   = YDLC2L_F
1994-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1994,24.981,23.666,22.213,22.244,32.471,30.348,22.793,24.508,27.468,32.569,23.827,22.238,25.810,23.055,25.571,22.190,27.100,22.205,24.628,21.958,23.232,22.706,21.985,26.565,43.222,27.606,42.751,28.977,24.105,22.276
3/1994,48.265,73.164,51.413,75.411,102.349,56.848,59.485,60.545,75.354,65.468,56.546,35.362,67.336,105.558,50.488,45.728,116.073,30.470,80.143,36.644,50.807,93.179,44.569,64.747,103.017,66.065,126.818,67.369,36.584,55.951
4/1994,157.606,252.427,202.451,243.016,141.864,217.632,130.237,174.543,187.630,256.400,213.180,195.783,300.483,276.689,175.627,262.419,202.593,89.226,217.482,214.229,253.773,284.081,140.485,185.075,172.745,230.974,203.864,194.065,236.448,162.366
5/1994,522.410,491.355,680.711,458.233,743.895,560.932,524.835,532.879,545.658,621.645,537.620,316.196,721.489,385.281,524.005,472.635,481.012,458.706,609.373,478.346,655.573,319.822,553.417,491.013,433.350,646.592,395.719,564.441,532.600,521.577
6/1994,441.979,185.379,559.897,180.837,806.513,392.777,420.240,393.590,466.347,301.595,233.058,194.465,461.867,152.964,428.477,209.312,186.231,591.539,366.823,616.583,816.387,102.697,359.994,438.534,313.223,418.820,248.120,232.408,559.854,306.877
7/1994,86.258,36.027,142.080,24.303,289.002,69.359,59.664,136.050,96.238,35.317,31.127,17.181,74.707,24.404,84.224,24.003,26.133,175.179,103.085,125.050,319.184,10.371,56.403,77.004,58.657,73.627,38.214,23.345,212.134,39.110
8/1994,18.015,13.172,26.017,9.893,48.052,17.095,25.016,29.099,21.613,10.815,12.319,7.556,16.893,8.914,16.836,11.362,9.847,26.355,21.009,24.654,48.512,7.582,15.193,32.295,13.902,16.591,11.193,10.135,33.402,10.346
9/1994,16.945,11.336,19.311,10.353,22.073,14.592,70.806,14.424,16.577,18.057,11.741,9.458,19.113,17.217,12.230,24.070,17.593,18.854,13.383,14.498,29.912,7.962,27.314,34.013,11.241,12.052,10.569,9.738,18.183,10.948
10/1994,19.441,17.413,39.238,21.719,44.165,24.458,84.246,39.641,21.184,39.038,20.381,24.960,21.562,36.786,30.304,47.602,47.453,21.768,31.482,26.232,35.225,16.060,52.203,35.817,17.164,21.438,38.596,27.505,23.710,25.343
11/1994,26.509,23.670,33.777,26.052,40.211,47.023,42.050,35.166,24.512,26.848,25.980,23.001,27.625,44.126,29.827,43.234,38.031,27.757,32.894,48.072,35.712,22.817,43.768,33.423,24.623,25.119,30.175,28.629,30.100,37.401
12/1994,24.184,23.099,26.613,22.611,41.210,45.199,28.656,37.822,24.345,24.032,22.958,22.914,29.370,26.329,24.713,30.187,25.621,26.901,25.967,33.761,30.514,22.514,29.618,30.750,24.857,24.006,29.050,23.311,31.033,30.101
1/1995,22.813,22.388,24.675,24.110,31.218,32.715,26.616,27.764,27.655,22.367,21.403,21.550,25.775,29.391,27.292,24.883,23.225,25.185,23.594,30.203,30.597,20.357,25.667,27.392,23.165,23.128,25.798,21.781,26.970,24.727
2/1995,21.425,19.159,21.741,32.466,34.938,25.516,26.270,27.835,35.262,19.757,18.546,29.883,22.671,31.688,21.562,27.082,20.125,26.843,20.271,24.903,26.709,18.676,25.756,49.276,24.447,42.227,29.704,20.529,23.190,22.305
3/1995,67.234,43.760,73.670,95.229,66.861,77.564,71.882,82.192,61.074,47.474,29.152,61.198,106.173,51.642,43.436,127.002,27.916,90.302,33.330,59.730,86.075,39.731,71.716,92.794,67.915,145.987,54.605,32.664,61.675,43.507
4/1995,179.319,201.384,236.075,130.991,330.277,242.596,250.795,217.981,199.720,178.381,134.560,242.431,267.840,200.224,320.127,219.670,101.743,248.726,192.860,362.215,244.939,110.544,267.701,168.008,262.001,216.273,138.090,225.118,193.576,138.237
5/1995,370.717,705.918,451.481,700.978,785.436,918.471,656.964,617.874,538.079,468.465,207.864,616.356,445.955,558.704,669.033,427.346,625.660,740.138,431.162,898.557,251.285,357.551,617.066,371.632,659.870,472.000,381.467,500.956,558.102,417.894
6/1995,145.757,696.589,179.859,824.311,593.249,811.620,434.035,516.553,287.301,219.660,120.973,437.977,189.915,447.731,346.721,141.375,716.222,512.564,550.794,1104.803,51.950,271.579,542.405,249.012,468.210,363.830,141.455,600.732,367.620,380.552
7/1995,20.629,184.833,23.925,296.083,127.029,160.383,149.152,105.975,30.878,26.144,4.884,65.946,31.770,89.259,48.653,13.717,206.030,151.069,103.560,494.559,3.382,37.169,108.011,36.388,80.577,63.649,10.656,232.395,50.205,70.039
8/1995,9.590,32.127,9.620,48.414,24.813,42.769,32.551,23.557,9.491,11.141,3.900,14.731,10.418,16.132,15.923,7.761,31.591,28.558,21.384,75.839,5.551,11.569,38.094,10.763,19.130,15.307,5.739,35.233,13.027,15.471
9/1995,9.245,21.369,10.075,22.334,17.902,83.612,16.276,17.501,17.094,11.012,6.727,17.236,18.482,10.809,26.705,15.758,21.882,16.823,13.015,36.859,7.090,23.230,36.653,9.659,13.754,12.178,6.809,18.710,12.780,15.543
10/1995,15.310,40.883,21.423,43.837,27.613,103.547,41.606,21.944,38.046,19.399,21.126,19.911,38.006,28.845,50.384,45.212,24.234,34.322,24.737,39.806,15.266,47.852,37.815,15.594,23.014,41.372,23.310,24.021,27.330,18.114
11/1995,21.724,35.901,25.793,39.882,51.246,50.855,36.710,25.199,26.069,25.302,20.017,26.026,45.469,29.033,45.441,36.020,29.998,36.007,46.560,41.366,21.997,41.766,36.092,23.241,26.538,32.233,25.177,30.391,39.211,25.468
12/1995,21.210,27.920,22.366,40.871,48.387,34.507,39.252,25.015,23.298,22.343,20.019,27.805,27.107,23.743,31.533,23.860,29.035,28.537,32.648,34.448,21.786,27.677,32.445,23.510,25.394,31.466,20.116,31.293,31.702,23.274
1/1996,20.592,25.853,23.866,30.883,35.419,31.878,29.026,28.269,21.682,20.790,18.824,24.324,30.229,26.344,26.062,22.011,27.208,25.900,29.229,34.197,19.693,23.642,28.698,21.892,24.450,27.632,18.787,27.185,26.156,21.896
2/1996,18.253,23.567,34.378,36.422,28.712,32.164,30.150,37.338,19.970,18.648,28.103,22.440,33.828,21.405,29.527,19.846,29.960,22.969,24.994,30.718,18.719,24.695,52.659,24.431,46.000,32.383,18.607,24.157,24.676,21.335
3/1996,45.881,76.474,94.452,67.353,85.547,82.818,86.776,64.892,48.927,28.628,58.446,107.137,53.588,42.530,139.636,27.802,96.274,35.729,59.454,96.303,39.856,68.502,101.421,66.442,153.630,57.368,31.452,63.878,45.846,65.607
4/1996,206.695,245.637,133.278,343.820,263.877,281.864,237.330,213.196,187.793,132.589,243.632,267.776,213.857,321.567,238.942,103.011,272.581,202.268,370.383,266.462,115.156,256.458,176.866,266.713,222.497,145.481,222.068,205.432,144.052,174.469
5/1996,711.437,460.139,729.112,800.113,957.703,692.651,635.431,547.207,465.756,206.417,619.339,445.109,579.468,670.748,434.857,641.514,764.904,446.281,920.439,250.905,357.285,601.291,384.129,654.178,487.121,394.128,489.648,570.463,441.631,365.637
6/1996,674.189,181.422,817.180,582.514,811.535,442.338,503.818,277.439,210.317,120.475,406.566,185.400,445.121,346.527,138.084,704.803,507.724,557.031,1097.185,50.556,258.450,538.781,244.877,458.748,358.887,143.668,597.084,359.489,373.542,144.693
7/1996,174.888,24.977,283.866,118.689,152.113,152.205,100.334,29.253,24.452,4.921,61.686,28.858,83.529,48.912,13.480,192.481,144.185,105.312,472.569,3.800,34.928,108.077,35.603,75.773,61.211,11.512,216.670,47.577,66.869,20.485
8/1996,30.982,10.331,46.223,24.254,43.208,34.740,23.603,9.779,10.822,3.914,13.965,9.900,16.003,15.736,8.117,30.377,28.726,22.655,71.546,7.510,11.199,37.889,11.085,18.645,15.782,6.449,33.075,13.101,15.878,9.478
9/1996,21.110,10.755,22.297,18.471,87.729,18.383,18.317,18.688,10.853,6.683,16.681,18.983,11.257,26.636,16.912,21.594,17.639,14.090,36.681,8.761,23.771,36.379,10.099,13.647,13.202,7.400,17.959,13.158,16.299,9.060
10/1996,40.997,22.212,44.016,27.304,101.397,43.758,22.370,37.590,19.793,20.973,19.340,37.397,29.428,50.137,45.682,24.236,35.671,25.904,39.887,17.149,47.940,37.579,16.381,22.933,42.379,24.336,23.641,28.422,19.071,15.066
11/1996,34.739,26.371,40.055,52.469,50.211,38.577,25.635,26.276,25.036,19.785,25.568,43.614,28.882,45.109,35.385,29.775,36.357,47.577,40.805,23.411,40.438,35.705,23.640,26.242,32.825,25.944,29.644,38.852,26.074,21.332
12/1996,27.436,22.870,40.193,47.121,34.749,41.165,25.378,23.545,22.027,19.757,26.948,26.123,23.777,31.167,23.899,28.677,29.019,33.520,34.083,23.032,27.073,32.014,23.715,25.116,31.452,20.816,30.267,31.185,23.724,20.792
1/1997,25.450,24.362,30.627,35.038,32.289,30.601,28.971,21.933,20.533,18.575,23.623,29.942,26.434,25.725,22.111,27.186,26.460,30.019,34.019,20.999,23.385,28.309,22.155,24.169,28.054,19.453,26.403,26.070,22.373,20.194
2/1997,22.412,32.705,35.270,27.605,31.514,30.415,36.533,19.518,17.810,27.078,21.189,31.797,20.852,27.950,19.330,28.549,22.712,24.750,29.523,19.116,23.724,50.637,24.028,44.682,31.878,18.529,22.745,23.850,21.041,17.291
3/1997,75.774,95.811,67.171,85.418,82.998,87.438,65.396,49.142,28.363,56.978,105.694,52.619,42.647,134.181,27.907,95.527,36.375,59.454,95.807,41.289,67.948,96.290,66.719,152.722,58.078,30.304,62.911,45.729,66.151,41.099
4/1997,243.584,131.578,341.841,263.987,280.509,226.319,213.879,188.999,132.269,228.898,265.806,211.040,321.478,232.075,103.398,270.757,203.147,360.949,264.815,117.539,253.944,173.795,267.377,221.455,146.123,215.059,202.928,143.618,175.243,194.098
5/1997,458.504,701.923,797.693,956.171,691.684,626.821,546.839,465.621,205.700,594.975,443.832,577.096,669.738,436.692,641.286,761.710,445.702,893.898,250.528,359.208,598.432,376.719,654.422,485.536,393.674,481.757,566.852,440.645,365.727,686.491
6/1997,180.970,824.571,581.860,810.564,442.071,519.616,277.704,210.357,120.044,432.655,184.983,444.117,346.384,142.386,705.031,507.305,556.677,1102.074,50.492,259.031,537.767,250.082,458.962,358.622,143.677,593.176,358.484,372.995,144.924,691.018
7/1997,24.408,296.210,117.993,151.371,151.708,107.083,29.025,24.179,4.810,65.024,28.146,82.669,48.505,13.968,191.961,143.696,105.056,494.267,3.635,35.079,107.371,36.703,75.380,60.650,11.323,230.729,46.834,66.316,20.415,183.965
8/1997,9.966,48.516,23.909,42.830,34.604,24.606,9.742,10.695,3.699,14.036,9.419,15.433,15.548,7.875,30.119,28.438,22.755,75.875,7.216,11.598,37.547,11.049,18.452,15.437,6.389,34.733,12.617,15.677,9.548,31.572
9/1997,10.450,22.425,18.303,87.459,18.394,18.565,18.731,10.814,6.495,16.399,18.572,10.811,26.336,15.908,21.397,17.424,14.241,36.931,8.598,24.277,36.121,9.880,13.397,12.949,7.432,18.164,12.752,16.186,9.165,20.837
10/1997,21.831,43.940,27.096,101.109,43.691,22.985,37.552,20.287,20.643,19.139,36.914,28.915,50.008,45.453,23.990,35.428,26.030,39.884,16.915,48.446,37.286,15.819,22.763,42.070,24.428,23.397,27.920,18.890,15.094,40.284
11/1997,26.155,39.977,52.380,50.081,38.685,26.136,26.398,25.100,19.639,25.303,43.278,28.545,45.105,36.159,29.682,36.239,47.829,41.438,23.318,40.979,35.604,23.462,26.228,32.659,26.161,29.813,38.542,26.073,21.549,35.380
12/1997,22.711,40.967,47.097,34.680,41.328,25.923,23.676,22.169,19.654,27.099,25.880,23.503,31.220,23.965,28.646,28.968,33.839,34.523,23.008,27.626,31.952,23.724,25.178,31.355,21.061,30.739,30.933,23.754,21.035,27.435
1/1998,24.208,30.971,35.018,32.224,30.740,29.218,22.055,20.668,18.477,23.670,29.703,26.167,25.774,22.105,27.155,26.411,30.307,34.270,20.976,23.900,28.250,22.084,24.225,27.960,19.684,26.677,25.837,22.400,20.421,25.399
2/1998,32.557,34.801,27.588,31.459,30.537,36.771,19.625,17.927,26.986,20.858,31.583,20.628,27.996,19.220,28.521,22.671,24.990,29.776,19.097,24.191,50.580,23.561,44.744,31.794,18.730,22.939,23.646,21.064,17.484,22.346
3/1998,95.471,66.979,85.383,82.930,87.622,63.215,49.322,28.492,56.842,101.655,52.312,42.334,134.287,26.965,95.455,36.324,59.790,92.229,41.258,68.659,96.203,65.965,152.806,57.968,30.552,61.523,45.458,66.138,41.354,74.509
4/1998,131.258,332.396,263.906,280.441,226.543,205.083,189.197,132.577,228.590,260.822,210.399,320.310,232.155,100.079,270.573,202.949,361.879,257.803,117.485,254.838,173.663,254.810,221.557,145.979,215.717,193.466,143.048,175.114,194.542,235.765
5/1998,701.375,786.843,956.027,691.594,626.947,543.823,465.729,205.844,594.702,441.495,576.734,669.546,436.713,617.130,761.687,445.485,894.498,258.036,359.033,598.978,376.644,648.209,485.603,393.577,482.006,560.742,440.091,365.660,686.889,456.963
6/1998,824.393,592.829,810.532,442.009,519.705,288.603,210.432,120.120,432.561,188.627,443.975,346.242,142.422,712.603,507.307,556.612,1102.217,53.655,258.999,538.131,250.045,466.081,358.647,143.615,593.306,368.126,372.775,144.927,691.184,187.366
7/1998,296.129,126.824,151.360,151.675,107.140,31.618,24.244,4.809,64.981,30.669,82.551,48.369,13.998,205.390,143.680,105.025,494.386,3.687,35.080,107.631,36.680,79.976,60.665,11.277,230.849,50.194,66.191,20.437,184.083,26.022
8/1998,48.455,24.689,42.825,34.575,24.660,10.086,10.769,3.725,13.999,9.471,15.321,15.418,7.893,31.179,28.419,22.726,75.983,7.452,11.593,37.806,11.019,18.773,15.459,6.340,34.841,13.002,15.576,9.581,31.676,10.070
9/1998,22.372,17.884,87.451,18.361,18.629,17.802,10.879,6.531,16.356,17.539,10.710,26.204,15.934,21.506,17.409,14.211,37.037,8.531,24.269,36.390,9.847,13.486,12.969,7.387,18.271,12.700,16.075,9.186,20.938,10.411
10/1998,43.878,27.533,101.103,43.661,23.050,38.841,19.467,20.727,19.097,37.016,28.812,49.870,45.487,23.845,35.415,26.005,39.982,16.902,48.439,37.557,15.802,22.745,42.092,24.374,23.505,27.251,18.777,15.102,40.397,21.498
11/1998,39.919,51.174,50.077,38.659,26.194,26.730,25.151,19.716,25.264,44.372,28.448,44.969,36.185,29.642,36.226,47.807,41.529,23.503,40.974,35.835,23.442,26.294,32.676,26.113,29.913,39.142,25.965,21.562,35.480,26.379
12/1998,40.910,48.324,34.677,41.302,25.980,23.933,22.218,19.730,27.062,26.193,23.409,31.096,23.992,28.686,28.955,33.818,34.612,23.259,27.623,32.179,23.704,25.156,31.371,21.014,30.836,31.625,23.650,21.046,27.530,22.788
1/1999,30.919,35.349,32.221,30.715,29.273,22.281,20.714,18.550,23.634,29.342,26.076,25.661,22.130,26.878,26.399,30.288,34.355,21.071,23.897,28.461,22.067,24.223,27.975,19.639,26.767,26.076,22.301,20.431,25.488,24.146