segdesc   = YDLC2L_F
1994-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1994,139.239,231.770,147.152,243.016,126.054,175.914,122.385,127.080,158.544,218.617,196.418,189.398,228.149,230.882,178.950,247.540,143.198,87.044,172.142,200.714,185.921,239.485,122.978,156.912,138.798,193.679,174.168,183.758,178.068,143.661
5/1994,454.799,489.616,573.910,458.233,699.359,482.157,572.998,453.227,553.731,502.418,506.345,305.144,564.590,471.514,506.593,418.381,459.769,413.717,542.607,470.992,545.929,345.904,556.600,398.558,485.422,606.698,470.440,521.881,416.778,455.650
6/1994,340.351,166.228,441.343,180.837,776.809,302.677,483.697,333.590,504.264,209.058,210.621,186.311,332.409,192.981,392.437,171.121,179.753,412.507,334.058,567.259,590.612,113.714,324.019,279.977,367.736,362.376,319.369,196.436,415.168,232.162
7/1994,61.721,31.714,97.863,24.303,266.918,47.429,72.715,111.927,105.711,18.659,27.000,16.237,43.391,32.227,75.781,16.176,23.946,104.069,90.654,116.918,213.726,11.493,47.347,36.717,67.829,58.876,49.612,18.631,144.028,24.905
8/1994,14.528,11.941,19.636,9.893,43.175,13.355,27.465,24.234,22.970,7.687,11.371,7.400,12.145,10.584,16.155,9.475,9.023,18.490,18.726,23.051,33.634,7.581,14.421,25.508,15.555,14.582,13.055,8.812,24.653,7.724
9/1994,15.037,10.787,16.670,10.353,21.186,13.078,73.022,12.364,17.106,17.229,11.149,9.288,16.314,19.182,11.988,23.042,16.682,15.930,12.133,13.823,25.435,8.046,26.912,31.219,12.061,11.064,11.222,8.992,14.879,9.757
10/1994,18.008,16.738,36.727,21.719,43.071,22.361,86.541,37.497,21.510,36.088,19.845,24.757,19.511,37.672,29.929,46.495,46.313,19.829,30.279,25.562,31.771,16.159,51.863,33.532,17.813,20.531,39.666,26.568,20.946,24.388
11/1994,25.191,23.234,32.115,26.052,39.348,46.035,43.184,33.491,24.772,25.339,25.491,22.805,25.635,44.125,29.603,42.350,37.120,25.977,31.857,47.342,32.941,22.640,43.637,31.036,25.176,24.204,30.737,27.862,27.545,35.362
12/1994,22.976,22.513,25.079,22.611,40.407,42.402,29.421,36.096,24.590,22.664,22.513,22.712,27.444,26.552,24.514,29.548,24.834,25.186,25.023,33.180,27.992,22.261,29.514,28.938,25.369,23.205,29.523,22.604,28.605,28.235
1/1995,21.675,21.854,23.231,24.110,30.524,31.061,27.301,26.346,27.883,21.096,20.987,21.360,24.016,30.173,27.068,24.305,22.536,23.886,22.702,29.689,28.110,20.252,25.563,25.838,23.647,22.343,26.191,21.117,24.774,23.433
2/1995,20.417,18.755,20.504,32.466,34.291,24.311,26.874,26.546,35.465,18.781,18.192,29.676,21.145,32.017,21.380,26.516,19.541,25.482,19.507,24.468,24.623,18.475,25.638,46.959,24.862,42.252,30.098,19.950,21.335,21.542
3/1995,65.096,47.502,70.918,95.229,66.009,78.513,73.193,79.175,61.443,47.895,28.690,60.782,101.256,52.709,43.087,124.599,27.199,88.475,32.345,58.482,80.312,40.433,71.457,87.514,68.615,146.663,55.362,31.945,58.341,42.760
4/1995,173.682,211.170,226.480,130.991,327.666,247.727,255.011,211.417,202.024,184.712,133.300,241.358,257.691,210.743,317.177,215.858,99.945,252.423,188.825,357.825,231.100,116.477,266.352,157.836,265.784,215.223,141.249,222.725,184.442,137.109
5/1995,362.530,723.701,441.139,700.978,781.237,916.158,664.388,609.335,541.563,457.476,205.942,615.266,436.404,576.552,666.557,424.483,620.961,728.056,426.706,892.929,243.419,368.485,614.992,361.495,667.283,478.316,388.880,496.245,540.699,424.505
6/1995,144.430,677.300,178.214,824.311,592.278,800.414,435.421,514.342,287.782,209.036,120.405,437.798,188.447,443.918,346.521,140.935,714.905,500.622,549.213,1103.417,50.566,261.606,541.953,246.858,469.521,356.708,142.167,598.671,364.137,367.597
7/1995,20.121,174.967,23.254,296.083,126.658,149.691,149.431,105.322,30.964,23.777,4.803,65.864,30.791,82.940,48.589,13.483,205.767,142.167,103.070,494.276,3.326,34.777,108.030,35.708,80.808,59.781,10.764,231.888,49.215,64.968
8/1995,8.994,31.107,8.924,48.414,24.519,41.517,32.745,22.944,9.579,10.382,3.752,14.653,9.624,15.688,15.889,7.563,31.379,27.219,20.961,75.657,4.566,11.163,38.080,10.319,19.258,14.570,5.838,35.028,12.228,14.653
9/1995,8.794,21.242,9.425,22.334,17.682,86.103,16.492,16.929,17.204,10.555,6.566,17.159,17.713,11.059,26.654,15.533,21.673,16.261,12.644,36.701,6.308,23.814,36.636,9.269,13.867,12.164,6.894,18.495,11.960,15.084
10/1995,14.799,41.138,20.739,43.837,27.351,100.043,41.830,21.379,38.145,19.077,20.917,19.839,37.237,29.158,50.316,44.950,24.036,34.281,24.351,39.652,14.061,47.944,37.797,15.105,23.125,41.134,23.394,23.769,26.385,17.836
11/1995,21.249,34.991,25.171,39.882,50.967,49.247,36.914,24.689,26.151,24.816,19.831,25.932,44.669,28.782,45.379,35.817,29.816,35.220,46.177,41.225,20.955,40.551,36.073,22.803,26.638,31.890,25.246,30.158,38.354,25.032
12/1995,20.754,27.709,21.769,40.871,48.122,33.917,39.469,24.520,23.377,21.895,19.831,27.711,26.428,23.733,31.481,23.673,28.858,27.988,32.293,34.309,20.758,27.191,32.427,23.070,25.490,30.641,20.175,31.068,30.888,22.768
1/1996,20.157,25.705,23.276,30.883,35.184,31.507,29.200,27.765,21.757,20.407,18.650,24.238,29.551,26.379,26.014,21.836,27.040,25.490,28.900,34.064,18.731,23.485,28.683,21.482,24.539,27.250,18.841,26.978,25.417,21.475
2/1996,17.871,23.494,33.745,36.422,28.515,32.327,30.305,36.825,20.036,18.369,27.918,22.363,33.198,21.523,29.472,19.692,29.803,22.643,24.706,30.602,17.871,25.207,52.646,24.043,46.085,32.059,18.651,23.975,24.009,21.074
3/1996,45.231,77.103,93.388,67.353,85.239,85.882,87.091,64.202,49.015,29.274,58.149,107.002,52.760,43.688,139.448,27.629,95.992,36.148,58.972,96.126,38.710,69.335,101.411,65.685,153.894,58.094,31.501,63.612,44.998,67.224
4/1996,205.124,251.723,132.118,343.820,263.545,289.456,237.904,212.177,188.380,134.528,243.097,267.639,212.149,331.707,238.802,102.687,272.134,207.694,368.806,266.330,112.975,261.123,176.815,264.519,222.835,152.581,222.717,204.999,142.487,180.350
5/1996,709.077,462.003,726.858,800.113,957.411,698.966,636.021,546.486,466.108,209.400,618.649,445.053,578.254,676.800,434.838,640.667,764.507,468.594,919.026,250.813,354.637,630.429,384.084,651.984,487.447,394.601,490.689,570.032,439.986,371.661
6/1996,673.514,175.737,816.434,582.514,811.368,433.987,504.000,277.141,210.381,115.365,406.374,185.362,444.650,335.454,138.050,704.444,507.591,538.718,1096.878,50.496,257.611,512.147,244.869,458.318,358.958,136.610,597.489,359.338,372.883,134.189
7/1996,174.802,23.147,283.578,118.689,152.012,145.060,100.391,29.031,24.478,4.527,61.664,28.823,83.215,46.356,13.453,192.395,144.106,98.426,472.429,3.766,34.483,101.620,35.602,75.682,61.250,10.391,216.715,47.500,66.497,19.493
8/1996,30.944,10.205,46.053,24.254,43.096,33.454,23.656,9.564,10.843,3.743,13.929,9.871,15.717,15.685,8.103,30.323,28.651,21.983,71.437,7.437,10.788,39.065,11.074,18.584,15.823,6.261,32.991,13.022,15.558,9.245
9/1996,21.035,10.678,22.162,18.471,87.599,18.096,18.372,18.464,10.867,6.650,16.646,18.952,10.999,27.670,16.890,21.536,17.570,13.830,36.585,8.698,23.303,34.382,10.090,13.572,13.237,7.320,17.908,13.077,15.967,8.978
10/1996,40.923,22.414,43.849,27.304,101.287,44.078,22.425,37.345,19.467,20.864,19.308,37.360,29.168,49.378,45.650,24.177,35.603,26.619,39.795,17.084,47.417,37.277,16.382,22.860,42.416,24.546,23.584,28.328,18.736,14.823
11/1996,34.676,26.065,39.901,52.469,50.125,38.263,25.684,26.070,25.060,19.542,25.534,43.570,28.632,44.536,35.359,29.721,36.296,46.674,40.720,23.347,40.005,34.950,23.637,26.178,32.857,25.415,29.593,38.765,25.741,21.268
12/1996,27.377,22.709,40.038,47.121,34.668,40.539,25.427,23.347,22.050,19.505,26.915,26.082,23.535,30.676,23.873,28.625,28.960,33.181,33.999,22.970,26.681,31.643,23.713,25.055,31.483,20.613,30.215,31.101,23.403,20.567
1/1997,25.395,24.367,30.492,35.038,32.212,30.339,29.019,21.747,20.556,18.563,23.594,29.899,26.200,25.624,22.086,27.137,26.405,29.589,33.939,20.941,23.021,28.266,22.154,24.111,28.083,19.292,26.353,25.994,22.071,19.998
2/1997,22.366,33.814,35.135,27.605,31.445,30.458,36.578,19.358,17.830,26.764,21.164,31.759,20.658,28.297,19.308,28.506,22.664,24.697,29.456,19.066,23.386,50.598,24.026,44.615,31.904,18.442,22.701,23.784,20.777,17.173
3/1997,75.691,95.237,66.986,85.418,82.900,89.441,65.456,48.906,28.381,57.829,105.661,52.573,42.385,138.200,27.879,95.454,36.315,60.273,95.701,41.223,67.262,100.010,66.722,152.547,58.112,32.019,62.854,45.650,65.731,45.156
4/1997,243.459,134.350,341.441,263.987,280.417,241.041,213.988,188.617,132.405,241.646,265.785,210.986,320.643,237.737,103.354,270.650,203.053,371.652,264.727,117.455,252.754,175.161,267.425,221.259,146.176,224.076,202.962,143.534,174.656,204.758
5/1997,458.379,729.597,797.473,956.171,691.625,636.779,546.916,465.399,205.749,617.348,443.788,577.061,669.502,433.822,641.225,761.606,445.622,921.002,250.471,359.133,597.859,382.975,654.461,485.362,393.713,491.050,566.930,440.561,365.429,707.781
6/1997,180.938,817.406,581.755,810.564,441.999,504.011,277.735,210.242,120.068,405.971,184.974,444.092,346.260,137.501,705.012,507.263,556.636,1096.704,50.454,258.999,537.467,244.234,458.960,358.579,143.695,597.394,358.468,372.943,144.738,673.200
7/1997,24.394,283.534,117.922,151.371,151.662,100.258,29.047,24.080,4.811,61.067,28.134,82.651,48.417,12.877,191.953,143.675,105.025,472.001,3.616,35.049,107.217,34.954,75.379,60.627,11.334,216.251,46.796,66.281,20.264,174.241
8/1997,9.941,46.074,23.844,42.830,34.565,23.939,9.764,10.598,3.694,13.616,9.406,15.417,15.445,7.749,30.106,28.417,22.724,71.407,7.167,11.567,37.393,10.728,18.447,15.412,6.402,33.029,12.582,15.644,9.423,30.586
9/1997,10.427,22.293,18.248,87.459,18.355,18.746,18.755,10.730,6.491,16.388,18.560,10.795,26.231,16.606,21.382,17.403,14.213,36.658,8.558,24.243,35.962,9.810,13.393,12.927,7.444,17.987,12.722,16.153,9.050,20.799
10/1997,21.808,43.963,27.038,101.109,43.653,22.725,37.576,19.450,20.665,18.976,36.904,28.896,49.897,45.301,23.977,35.408,26.000,39.832,16.873,48.411,37.125,15.919,22.758,42.046,24.443,23.675,27.883,18.857,14.935,40.617
11/1997,26.135,40.139,52.318,50.081,38.651,26.075,26.418,25.010,19.652,25.401,43.270,28.526,44.999,35.175,29.669,36.221,47.801,40.896,23.278,40.950,35.465,23.395,26.223,32.639,26.175,29.759,38.504,26.037,21.395,34.539
12/1997,22.691,40.334,47.037,34.680,41.295,25.875,23.696,22.083,19.668,26.831,25.871,23.485,31.124,23.768,28.634,28.950,33.811,34.220,22.969,27.598,31.811,23.527,25.174,31.337,21.074,30.444,30.896,23.719,20.884,27.286
1/1998,24.187,30.751,34.963,32.224,30.709,29.470,22.073,20.585,18.491,23.512,29.693,26.149,25.686,21.982,27.143,26.395,30.281,34.149,20.940,23.874,28.121,21.976,24.221,27.942,19.696,26.567,25.803,22.367,20.278,25.308
2/1998,32.538,35.397,27.543,31.459,30.509,37.019,19.640,17.856,27.001,21.093,31.574,20.612,27.913,19.224,28.510,22.656,24.968,29.633,19.066,24.167,50.419,23.872,44.740,31.777,18.741,22.885,23.616,21.036,17.362,22.289
3/1998,95.442,67.357,85.309,82.930,87.585,66.098,49.343,28.408,56.874,105.283,52.306,42.315,134.113,27.789,95.440,36.307,59.758,95.958,41.218,68.622,96.011,66.434,152.806,57.944,30.564,63.127,45.424,66.101,41.192,75.529
4/1998,131.230,342.251,263.808,280.441,226.507,214.776,189.249,132.452,228.725,265.349,210.413,320.281,232.016,103.195,270.567,202.924,361.817,264.925,117.436,254.803,173.525,266.399,221.562,145.947,215.749,203.384,143.031,175.083,194.154,243.234
5/1998,701.327,797.858,955.924,691.594,626.924,547.291,465.757,205.775,594.756,443.644,576.731,669.537,436.632,640.851,761.684,445.465,894.458,250.608,358.999,598.962,376.509,653.591,485.609,393.553,482.036,567.135,440.094,365.637,686.427,458.297
6/1998,824.370,581.935,810.495,442.009,519.684,277.993,210.445,120.072,432.576,184.920,443.967,346.235,142.372,704.833,507.299,556.600,1102.200,50.545,258.975,538.116,249.958,458.819,358.646,143.604,593.318,358.576,372.764,144.911,691.080,180.874
7/1998,296.118,118.063,151.334,151.675,107.122,29.273,24.254,4.807,64.990,28.083,82.546,48.363,13.958,191.890,143.673,105.017,494.372,3.671,35.058,107.617,36.600,75.316,60.663,11.271,230.857,46.923,66.174,20.421,184.013,24.334
8/1998,48.449,23.975,42.798,34.575,24.643,9.971,10.778,3.695,14.003,9.375,15.317,15.412,7.862,30.074,28.411,22.717,75.971,7.287,11.573,37.792,10.966,18.403,15.457,6.333,34.846,12.687,15.558,9.564,31.614,9.906
9/1998,22.367,18.366,87.421,18.361,18.613,18.987,10.887,6.497,16.364,18.521,10.706,26.196,15.890,21.351,17.402,14.204,37.025,8.657,24.249,36.375,9.803,13.349,12.966,7.381,18.276,12.820,16.060,9.172,20.879,10.380
10/1998,43.871,27.156,101.078,43.661,23.034,37.823,19.499,20.681,19.106,36.857,28.808,49.860,45.434,23.941,35.408,25.996,39.971,16.980,48.417,37.542,15.734,22.722,42.090,24.365,23.510,28.004,18.761,15.088,40.330,21.753
11/1998,39.914,52.443,50.057,38.659,26.180,26.626,25.160,19.673,25.271,43.211,28.444,44.960,36.140,29.636,36.220,47.799,41.519,23.381,40.956,35.822,23.378,26.191,32.675,26.105,29.917,38.618,25.946,21.545,35.419,26.083
12/1998,40.904,47.161,34.657,41.302,25.965,23.896,22.227,19.688,27.068,25.829,23.405,31.088,23.948,28.602,28.949,33.810,34.602,23.069,27.605,32.167,23.642,25.143,31.369,21.006,30.841,31.007,23.632,21.030,27.472,22.641
1/1999,30.914,35.072,32.202,30.715,29.259,22.262,20.722,18.510,23.641,29.655,26.072,25.653,22.089,27.114,26.393,30.280,34.345,21.034,23.881,28.449,22.008,24.192,27.973,19.633,26.772,25.906,22.284,20.416,25.434,24.138
2/1999,34.745,27.633,31.439,30.514,36.809,19.804,17.973,27.019,20.834,31.538,20.548,27.882,19.206,28.485,22.655,24.967,29.839,19.146,24.173,50.783,23.493,44.711,31.806,18.686,23.020,23.706,20.964,17.479,22.375,32.493
3/1999,66.905,85.474,82.899,87.603,63.260,49.579,28.549,56.898,101.612,52.230,42.225,134.020,26.949,95.392,36.303,59.756,92.312,41.328,68.627,96.431,65.860,152.696,57.983,30.498,61.643,45.534,65.971,41.348,74.530,95.332