segdesc   = YDLC2L_F
1994-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1994,446.982,535.379,448.765,458.233,680.776,448.089,477.258,424.756,441.846,504.668,451.925,361.102,478.033,482.207,488.522,478.482,470.927,456.380,448.530,435.593,447.857,437.382,429.957,455.622,521.309,540.190,454.295,481.792,399.548,448.858
6/1994,256.655,222.476,295.767,180.837,537.485,241.102,343.341,287.999,353.619,252.255,209.386,225.103,295.704,204.225,367.508,203.419,198.530,304.193,260.168,405.254,317.662,170.402,214.734,265.903,372.680,287.807,266.802,170.556,409.892,223.845
7/1994,42.909,48.143,56.898,24.303,171.561,34.139,44.000,91.449,72.618,25.768,25.961,23.596,35.928,36.951,71.169,22.139,28.480,75.299,68.292,80.906,105.159,21.079,26.878,35.769,69.827,45.424,40.049,15.504,144.142,23.991
8/1994,12.552,14.879,14.135,9.893,28.778,11.445,22.902,21.525,17.476,9.098,11.274,9.259,11.105,11.497,16.026,11.253,10.068,15.539,15.705,18.190,19.346,9.553,10.626,25.862,16.650,13.054,12.036,8.088,24.223,7.822
9/1994,14.457,11.899,14.393,10.353,17.971,12.248,68.996,12.016,14.283,18.077,11.113,10.449,15.681,19.733,12.152,24.071,17.490,15.077,10.986,12.218,19.967,9.075,24.167,31.716,13.022,10.733,10.934,8.707,15.015,9.963
10/1994,17.770,17.596,34.375,21.719,40.173,21.673,81.395,37.098,19.195,36.888,19.771,26.117,19.008,38.195,30.101,47.623,47.377,19.433,29.081,24.060,27.911,17.417,48.733,33.969,18.664,20.096,39.238,26.247,21.067,24.703
11/1994,25.060,23.984,30.628,26.052,37.205,45.096,40.943,33.375,22.639,25.866,25.423,23.866,25.159,44.519,29.753,43.257,37.952,25.689,30.865,45.773,29.858,23.760,41.464,31.403,25.951,23.865,30.502,27.613,27.671,35.634
12/1994,22.852,23.231,23.747,22.611,38.532,41.692,28.136,35.978,22.532,23.157,22.448,23.739,26.974,26.813,24.650,30.207,25.498,24.949,24.239,32.090,25.233,23.317,27.902,29.336,26.118,22.891,29.315,22.381,28.721,28.491
1/1995,21.560,22.537,21.975,24.110,28.975,30.429,26.199,26.291,25.888,21.557,20.926,22.324,23.589,30.518,27.184,24.893,23.084,23.665,21.963,28.701,25.426,21.221,24.099,26.192,24.340,22.041,26.038,20.907,24.862,23.659
2/1995,20.322,19.334,19.424,32.466,32.756,23.796,25.851,26.501,33.597,19.179,18.142,30.601,20.774,32.278,21.479,27.046,20.003,25.300,18.871,23.623,22.357,19.295,24.315,47.511,25.567,41.965,30.002,19.766,21.404,21.739
3/1995,64.991,48.420,68.249,95.229,63.734,77.442,70.824,78.792,58.843,48.527,28.680,62.286,100.037,53.156,43.178,126.783,27.727,88.123,31.521,56.963,73.463,41.536,69.023,88.396,69.634,144.613,55.222,31.696,58.517,43.002
4/1995,171.527,214.035,215.542,130.991,316.665,245.706,247.202,209.816,194.226,187.177,133.149,246.439,254.963,212.940,316.942,219.698,101.344,250.731,183.544,349.944,212.791,118.931,256.240,158.509,268.903,211.400,140.253,222.200,184.860,137.876
5/1995,358.379,735.583,429.685,700.978,760.322,908.806,652.385,604.616,530.378,462.748,206.223,623.816,434.300,579.333,666.455,427.691,628.829,719.636,419.662,877.537,232.305,378.511,599.936,361.903,670.934,474.633,385.896,495.164,541.602,425.594
6/1995,143.915,680.612,176.488,824.311,588.421,798.952,433.124,513.410,285.781,209.885,120.339,439.737,188.099,444.609,346.578,141.340,718.010,499.080,546.827,1098.220,48.805,264.318,538.449,247.124,470.555,355.952,141.885,597.928,364.371,367.894
7/1995,20.040,175.277,22.658,296.083,125.692,149.380,148.959,105.277,30.144,23.944,4.833,66.049,30.641,83.115,48.562,13.654,206.134,142.065,102.580,493.620,3.255,35.222,107.489,35.886,80.940,59.600,10.747,231.726,49.133,65.070
8/1995,8.977,31.201,8.475,48.414,23.905,41.239,32.408,22.922,8.909,10.583,3.764,14.782,9.507,15.799,15.920,7.732,31.540,27.180,20.588,75.399,3.761,11.494,37.664,10.442,19.430,14.498,5.828,35.001,12.214,14.725
9/1995,8.790,21.386,8.965,22.334,17.343,85.777,16.117,16.907,16.381,10.716,6.573,17.377,17.585,11.136,26.697,15.725,21.797,16.192,12.309,36.512,5.569,24.225,36.191,9.362,14.062,12.103,6.880,18.454,11.975,15.166
10/1995,14.769,41.284,20.186,43.837,26.941,99.782,41.435,21.359,37.166,19.238,20.872,20.028,37.118,29.229,50.357,45.192,24.163,34.217,24.024,39.478,12.772,48.401,37.308,15.252,23.308,41.043,23.369,23.720,26.375,17.916
11/1995,21.225,35.110,24.673,39.882,50.470,49.039,36.559,24.672,25.331,24.956,19.790,26.105,44.554,28.853,45.411,36.001,29.933,35.169,45.863,41.067,19.818,40.931,35.631,22.934,26.798,31.801,25.224,30.112,38.346,25.106
12/1995,20.731,27.820,21.294,40.871,47.620,33.719,39.104,24.505,22.590,22.028,19.797,27.876,26.335,23.800,31.512,23.835,28.971,27.943,31.990,34.155,19.624,27.503,31.990,23.201,25.644,30.551,20.156,31.024,30.874,22.838
1/1996,20.137,25.808,22.811,30.883,34.747,31.316,28.898,27.751,21.017,20.531,18.615,24.389,29.453,26.445,26.041,21.984,27.148,25.450,28.613,33.916,17.669,23.766,28.284,21.605,24.682,27.157,18.824,26.939,25.402,21.540
2/1996,17.853,23.583,33.256,36.422,28.142,32.151,30.033,36.817,19.376,18.478,27.897,22.497,33.104,21.578,29.494,19.821,29.900,22.609,24.453,30.474,16.932,25.473,52.181,24.159,46.241,31.967,18.640,23.942,23.994,21.133
3/1996,45.270,77.311,92.356,67.353,84.600,85.608,86.566,64.201,48.144,29.403,58.145,107.282,52.623,43.771,139.440,27.761,96.206,36.118,58.506,95.878,37.462,69.789,100.765,65.942,154.227,57.913,31.509,63.551,44.967,67.324
4/1996,205.264,252.076,130.812,343.820,262.457,289.114,236.976,212.087,186.111,134.829,243.004,268.143,211.726,332.078,238.820,102.863,272.686,207.621,367.041,266.071,110.404,262.344,176.211,265.214,223.169,152.141,222.743,204.920,142.448,180.587
5/1996,708.483,462.296,724.096,800.113,955.741,698.714,635.131,546.344,464.732,209.602,618.675,445.414,577.886,677.005,434.881,641.565,765.128,468.392,917.332,250.700,350.606,631.750,383.504,652.563,487.725,394.394,490.454,569.974,440.047,371.787
6/1996,673.336,175.803,815.683,582.514,810.930,433.766,503.694,277.127,209.896,115.465,406.373,185.420,444.528,335.498,138.044,704.925,507.709,538.606,1096.570,50.436,256.495,512.554,244.628,458.406,359.028,136.518,597.404,359.303,372.909,134.233
7/1996,174.789,23.175,283.372,118.689,151.827,144.917,100.288,29.038,24.126,4.542,61.622,28.891,83.179,46.368,13.449,192.470,144.139,98.427,472.297,3.747,33.974,101.682,35.447,75.713,61.286,10.384,216.705,47.491,66.468,19.521
8/1996,30.946,10.244,45.943,24.254,42.922,33.331,23.557,9.562,10.505,3.783,13.909,9.934,15.688,15.706,8.116,30.340,28.678,21.975,71.346,7.356,10.435,39.120,10.935,18.592,15.882,6.269,32.979,13.007,15.528,9.266
9/1996,21.042,10.719,22.073,18.471,87.403,17.995,18.271,18.468,10.581,6.694,16.621,19.012,10.973,27.690,16.895,21.550,17.592,13.819,36.513,8.631,22.832,34.443,9.958,13.591,13.288,7.315,17.902,13.064,15.948,8.996
10/1996,40.928,22.457,43.742,27.304,101.124,43.968,22.324,37.349,19.078,20.931,19.283,37.421,29.142,49.399,45.655,24.198,35.625,26.610,39.725,17.011,46.825,37.342,16.213,22.879,42.472,24.479,23.576,28.314,18.716,14.852
11/1996,34.681,26.103,39.801,52.469,49.996,38.170,25.593,26.074,24.711,19.597,25.511,43.625,28.609,44.555,35.363,29.738,36.315,46.666,40.656,23.282,39.503,35.008,23.477,26.195,32.903,25.359,29.587,38.753,25.722,21.294
12/1996,27.382,22.746,39.934,47.121,34.546,40.444,25.339,23.351,21.709,19.561,26.893,26.132,23.512,30.693,23.876,28.642,28.978,33.175,33.937,22.906,26.242,31.701,23.556,25.071,31.524,20.557,30.209,31.091,23.384,20.592
1/1997,25.400,24.401,30.402,35.038,32.096,30.254,28.931,21.751,20.234,18.615,23.572,29.947,26.177,25.639,22.087,27.152,26.422,29.584,33.880,20.881,22.617,28.319,22.007,24.126,28.123,19.237,26.346,25.985,22.053,20.022
2/1997,22.369,33.847,35.041,27.605,31.343,30.381,36.493,19.361,17.553,26.815,21.144,31.801,20.639,28.311,19.309,28.519,22.679,24.693,29.405,19.015,23.014,50.663,23.896,44.633,31.939,18.395,22.696,23.776,20.761,17.194
3/1997,75.697,95.306,66.846,85.418,82.746,89.327,65.341,48.916,28.067,57.915,105.602,52.628,42.357,138.227,27.879,95.463,36.334,60.272,95.605,41.151,66.485,100.105,66.517,152.603,58.154,31.970,62.855,45.639,65.699,45.182
4/1997,243.441,134.436,341.039,263.987,280.148,240.887,213.814,188.660,131.743,241.830,265.689,211.084,320.540,237.771,103.341,270.651,203.122,371.671,264.640,117.356,251.118,175.262,266.963,221.333,146.240,223.682,202.954,143.534,174.622,204.838
5/1997,458.359,729.748,797.287,956.171,691.434,636.685,546.794,465.385,205.415,617.543,443.757,577.135,669.450,433.843,641.205,761.680,445.706,920.963,250.425,359.058,597.034,383.066,654.093,485.416,393.763,490.819,566.912,440.552,365.421,707.929
6/1997,180.938,817.453,581.682,810.564,441.891,503.955,277.681,210.244,119.873,406.021,184.955,444.122,346.244,137.509,705.027,507.291,556.659,1096.671,50.425,258.960,537.099,244.266,458.860,358.590,143.711,597.370,358.464,372.933,144.721,673.233
7/1997,24.396,283.554,117.874,151.371,151.600,100.204,29.008,24.086,4.803,61.077,28.117,82.675,48.407,12.882,191.954,143.677,105.034,471.991,3.603,35.017,107.055,34.974,75.326,60.634,11.346,216.228,46.793,66.277,20.250,174.250
8/1997,9.945,46.084,23.800,42.830,34.511,23.887,9.724,10.602,3.601,13.626,9.394,15.438,15.435,7.754,30.101,28.419,22.733,71.406,7.131,11.536,37.234,10.745,18.397,15.418,6.414,32.994,12.581,15.640,9.415,30.591
9/1997,10.430,22.300,18.209,87.459,18.298,18.700,18.711,10.733,6.386,16.398,18.547,10.814,26.221,16.613,21.379,17.408,14.222,36.658,8.528,24.211,35.798,9.825,13.343,12.932,7.456,17.961,12.720,16.148,9.042,20.805
10/1997,21.810,43.971,26.999,101.109,43.598,22.682,37.531,19.318,20.470,18.986,36.888,28.914,49.888,45.308,23.974,35.413,26.009,39.833,16.840,48.377,36.965,15.941,22.705,42.052,24.461,23.647,27.880,18.853,14.923,40.623
11/1997,26.137,40.147,52.275,50.081,38.599,26.035,26.381,25.015,19.477,25.410,43.250,28.542,44.991,35.181,29.667,36.225,47.809,40.897,23.249,40.921,35.323,23.414,26.176,32.644,26.190,29.734,38.501,26.033,21.383,34.544
12/1997,22.693,40.343,46.993,34.680,41.237,25.837,23.660,22.087,19.496,26.839,25.856,23.500,31.116,23.773,28.631,28.954,33.818,34.221,22.941,27.571,31.666,23.546,25.128,31.341,21.088,30.419,30.893,23.716,20.873,27.290
1/1998,24.189,30.758,34.926,32.224,30.661,29.433,22.040,20.590,18.325,23.520,29.679,26.164,25.678,21.988,27.141,26.398,30.288,34.150,20.913,23.848,27.985,21.994,24.178,27.946,19.709,26.542,25.800,22.364,20.268,25.312
2/1998,32.540,35.404,27.512,31.459,30.467,36.985,19.612,17.860,26.842,21.099,31.561,20.625,27.906,19.229,28.508,22.659,24.974,29.634,19.042,24.143,50.236,23.888,44.694,31.781,18.752,22.863,23.614,21.033,17.353,22.293
3/1998,95.443,67.368,85.245,82.930,87.506,66.060,49.303,28.413,56.641,105.353,52.282,42.332,134.098,27.793,95.432,36.310,59.767,95.959,41.189,68.583,95.763,66.460,152.718,57.950,30.577,63.093,45.421,66.098,41.179,75.538
4/1998,131.226,342.280,263.689,280.441,226.383,214.738,189.167,132.470,228.196,265.369,210.350,320.326,232.003,103.204,270.556,202.924,361.848,264.925,117.395,254.754,173.348,266.476,221.485,145.958,215.775,203.227,143.023,175.087,194.118,243.249
5/1998,701.318,797.871,955.779,691.594,626.848,547.265,465.714,205.780,594.515,443.662,576.714,669.558,436.625,640.873,761.669,445.466,894.484,250.608,358.971,598.940,376.344,653.659,485.537,393.559,482.069,567.088,440.089,365.634,686.394,458.306
6/1998,824.370,581.942,810.470,442.009,519.653,277.973,210.423,120.075,432.467,184.925,443.962,346.243,142.367,704.839,507.298,556.606,1102.206,50.547,258.957,538.099,249.859,458.831,358.617,143.607,593.335,358.575,372.762,144.909,691.075,180.877
7/1998,296.119,118.068,151.318,151.675,107.099,29.254,24.236,4.807,64.906,28.088,82.538,48.367,13.954,191.892,143.671,105.018,494.375,3.671,35.041,107.603,36.523,75.321,60.643,11.272,230.865,46.908,66.173,20.419,184.007,24.336
8/1998,48.450,23.978,42.781,34.575,24.621,9.953,10.760,3.696,13.935,9.379,15.309,15.418,7.859,30.076,28.409,22.718,75.973,7.287,11.558,37.777,10.925,18.407,15.435,6.334,34.849,12.683,15.557,9.561,31.608,9.908
9/1998,22.368,18.369,87.405,18.361,18.591,18.969,10.872,6.499,16.282,18.525,10.699,26.202,15.887,21.353,17.401,14.205,37.026,8.657,24.233,36.362,9.762,13.354,12.945,7.382,18.280,12.812,16.059,9.170,20.874,10.382
10/1998,43.872,27.159,101.064,43.661,23.012,37.800,19.456,20.685,19.024,36.861,28.800,49.866,45.430,23.943,35.408,25.998,39.972,16.980,48.401,37.529,15.659,22.726,42.067,24.368,23.514,27.987,18.760,15.087,40.324,21.755
11/1998,39.915,52.447,50.046,38.659,26.160,26.607,25.144,19.676,25.187,43.215,28.437,44.966,36.137,29.638,36.219,47.800,41.520,23.381,40.942,35.810,23.307,26.195,32.655,26.107,29.921,38.605,25.945,21.544,35.414,26.085
12/1998,40.905,47.165,34.647,41.302,25.946,23.877,22.211,19.691,26.985,25.832,23.398,31.093,23.945,28.604,28.948,33.811,34.604,23.070,27.591,32.155,23.572,25.147,31.351,21.008,30.845,30.994,23.630,21.029,27.467,22.643
1/1999,30.915,35.075,32.192,30.715,29.240,22.245,20.707,18.513,23.563,29.658,26.065,25.658,22.086,27.116,26.393,30.281,34.347,21.035,23.868,28.438,21.942,24.196,27.955,19.634,26.775,25.893,22.283,20.415,25.429,24.140
2/1999,34.746,27.635,31.430,30.514,36.791,19.789,17.960,27.022,20.766,31.541,20.542,27.886,19.203,28.486,22.654,24.967,29.840,19.147,24.162,50.771,23.433,44.715,31.789,18.687,23.022,23.694,20.963,17.479,22.372,32.494
3/1999,66.906,85.479,82.884,87.603,63.238,49.560,28.534,56.905,101.447,52.234,42.216,134.029,26.946,95.395,36.302,59.756,92.314,41.329,68.609,96.418,65.743,152.705,57.963,30.500,61.647,45.515,65.969,41.347,74.523,95.337
4/1999,332.261,264.061,280.369,226.519,205.116,189.747,132.611,228.790,260.514,210.191,319.927,231.956,100.047,270.482,202.902,361.803,257.867,117.594,254.768,173.829,254.255,221.447,145.980,215.589,193.694,143.102,174.873,194.450,235.749,131.111