segdesc   = YDLC2L_F
1994-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1994,194.381,179.215,232.630,180.840,201.335,181.918,200.983,251.706,195.185,183.498,175.327,177.174,183.735,192.096,286.652,182.649,191.425,185.605,212.393,199.219,171.711,167.327,168.612,165.857,178.448,176.400,171.101,184.368,236.484,183.321
7/1994,25.465,36.401,37.457,24.303,40.577,20.373,21.552,59.856,24.349,16.687,16.878,15.271,18.697,25.447,41.666,16.105,20.531,25.152,45.143,23.338,32.134,17.950,15.092,16.224,25.171,21.653,18.355,17.062,64.765,17.577
8/1994,10.384,12.795,11.957,9.893,10.606,9.695,19.317,18.286,10.436,7.651,9.738,8.596,8.144,10.191,12.719,10.073,9.225,9.993,13.114,11.130,10.255,9.591,9.061,21.663,10.290,9.273,9.186,8.227,14.252,7.186
9/1994,13.740,11.075,13.649,10.353,11.792,11.636,64.678,11.679,12.172,17.174,10.462,10.481,14.206,19.219,11.258,23.587,17.026,13.028,10.259,10.284,16.960,9.304,23.354,30.065,10.309,9.511,10.076,8.682,12.451,9.821
10/1994,17.419,16.983,33.707,21.719,34.091,21.303,75.443,36.521,17.939,36.016,19.189,26.134,17.904,37.632,29.045,46.985,46.808,18.129,28.260,22.306,25.998,17.620,47.723,32.532,16.734,18.733,37.789,26.197,19.658,24.518
11/1994,24.785,23.447,30.347,26.052,32.677,44.506,38.440,33.306,21.599,25.328,24.864,23.987,24.196,44.064,29.128,42.846,37.353,24.482,30.241,43.834,28.499,23.932,41.013,30.418,24.249,22.773,29.710,27.573,26.495,35.444
12/1994,22.595,22.715,23.518,22.611,34.512,41.402,27.038,35.893,21.546,22.656,21.992,23.864,26.058,26.711,24.193,29.964,25.058,23.911,23.857,31.004,24.181,23.500,27.657,28.567,24.500,21.884,28.618,22.339,27.624,28.388
1/1995,21.318,22.042,21.757,24.110,25.700,30.180,25.259,26.278,24.939,21.088,20.505,22.441,22.737,30.416,26.751,24.675,22.921,22.692,21.610,27.739,24.395,21.392,23.872,25.505,22.823,21.093,25.466,20.868,23.879,23.572
2/1995,20.110,18.913,19.236,32.466,29.408,23.589,25.008,26.493,32.754,18.775,17.787,30.717,20.041,32.186,21.115,26.849,19.888,24.451,18.572,22.801,21.495,19.438,24.114,46.518,24.120,40.982,29.485,19.733,20.576,21.658
3/1995,64.579,47.551,67.678,95.229,58.395,76.848,68.730,78.386,57.643,47.943,28.291,62.479,97.751,52.950,42.705,125.566,27.603,86.231,31.166,55.684,70.312,41.708,68.675,85.277,67.094,141.126,54.432,31.661,57.201,42.889
4/1995,168.543,210.262,210.635,130.991,289.211,243.570,238.925,207.769,187.011,184.362,131.571,246.599,248.581,209.696,310.808,217.246,100.935,244.392,180.490,342.940,200.542,119.220,253.037,150.926,256.397,204.912,136.827,222.093,179.481,137.138
5/1995,350.914,722.350,422.789,700.978,712.631,897.375,636.166,598.408,512.888,455.342,202.912,621.592,426.161,573.730,656.759,425.334,624.195,699.882,412.244,854.067,224.033,378.031,592.244,353.721,647.063,462.973,375.543,495.350,519.367,422.049
6/1995,142.961,677.600,175.661,824.311,579.854,796.440,430.348,512.250,283.565,208.763,119.327,439.414,187.130,443.685,345.496,141.095,715.937,495.347,544.034,1086.422,47.468,264.048,536.945,245.144,465.287,353.630,140.731,598.109,360.163,366.827
7/1995,19.874,174.940,22.504,296.083,123.788,149.140,148.539,105.209,29.831,23.738,4.775,66.039,30.168,82.979,48.381,13.583,205.916,141.635,102.293,492.543,3.227,35.217,107.351,35.517,80.202,59.119,10.567,231.714,48.718,64.957
8/1995,8.848,31.039,8.390,48.414,22.744,41.123,32.148,22.904,8.626,10.413,3.679,14.793,9.177,15.748,15.789,7.679,31.460,26.927,20.414,75.157,3.437,11.524,37.608,10.193,18.924,14.122,5.648,34.984,11.956,14.691
9/1995,8.690,21.246,8.889,22.334,16.621,85.674,15.847,16.883,16.103,10.577,6.465,17.393,17.275,11.107,26.562,15.660,21.741,15.928,12.169,36.361,5.222,24.268,36.108,9.162,13.594,11.785,6.731,18.443,11.662,15.141
10/1995,14.641,41.121,20.096,43.837,26.167,99.602,41.129,21.339,36.863,19.087,20.667,20.041,36.809,29.195,50.203,45.109,24.106,33.975,23.884,39.358,12.267,48.440,37.225,14.977,22.852,40.665,23.159,23.708,26.048,17.894
11/1995,21.112,34.980,24.594,39.882,49.450,48.974,36.298,24.655,25.096,24.827,19.618,26.117,44.248,28.825,45.266,35.937,29.879,34.948,45.717,40.962,19.349,40.962,35.558,22.686,26.392,31.489,25.042,30.101,38.056,25.086
12/1995,20.621,27.700,21.223,40.871,46.655,33.661,38.834,24.489,22.369,21.905,19.633,27.888,26.090,23.773,31.396,23.779,28.920,27.733,31.867,34.056,19.158,27.531,31.921,22.963,25.251,30.258,19.990,31.013,30.619,22.820
1/1996,20.034,25.696,22.743,30.883,33.920,31.262,28.682,27.736,20.812,20.417,18.462,24.401,29.216,26.418,25.938,21.933,27.099,25.254,28.502,33.824,17.240,23.792,28.222,21.382,24.314,26.877,18.670,26.929,25.180,21.523
2/1996,17.763,23.484,33.186,36.422,27.435,32.102,29.839,36.805,19.195,18.378,27.753,22.507,32.891,21.554,29.395,19.777,29.857,22.438,24.356,30.396,16.556,25.499,52.111,23.957,45.848,31.698,18.503,23.933,23.795,21.117
3/1996,45.170,77.056,92.230,67.353,83.331,85.535,86.178,64.188,47.924,29.294,57.981,107.309,52.365,43.736,139.161,27.716,96.109,35.928,58.365,95.735,37.002,69.818,100.658,65.641,153.318,57.509,31.355,63.539,44.749,67.281
4/1996,205.060,251.680,130.598,343.820,259.832,288.950,236.178,212.055,185.459,134.547,242.569,268.209,211.076,331.828,238.497,102.819,272.455,207.071,366.578,265.867,109.573,262.434,176.087,264.341,222.186,151.505,222.199,204.887,141.931,180.477
5/1996,707.558,462.009,723.413,800.113,951.644,698.474,634.152,546.269,463.654,209.300,617.864,445.445,577.094,676.892,434.620,641.192,764.873,467.718,916.628,250.612,348.290,631.891,383.373,651.225,486.742,393.867,489.388,569.949,438.883,371.638
6/1996,672.982,175.722,815.439,582.514,810.003,433.703,503.413,277.114,209.723,115.361,406.130,185.427,444.275,335.476,137.984,704.718,507.657,538.311,1096.329,50.420,255.889,512.602,244.585,458.090,358.744,136.362,596.915,359.299,372.511,134.199
7/1996,174.759,23.122,283.335,118.689,151.474,144.903,100.229,29.037,24.070,4.531,61.594,28.896,83.077,46.356,13.416,192.440,144.122,98.367,472.233,3.733,33.802,101.685,35.428,75.665,61.125,10.290,216.603,47.486,66.393,19.511
8/1996,30.941,10.199,45.935,24.254,42.623,33.320,23.501,9.557,10.438,3.746,13.882,9.937,15.604,15.695,8.095,30.333,28.664,21.901,71.321,7.314,10.301,39.123,10.917,18.549,15.706,6.170,32.961,13.004,15.485,9.262
9/1996,21.028,10.668,22.070,18.471,87.055,17.975,18.214,18.463,10.525,6.654,16.588,19.016,10.903,27.679,16.858,21.546,17.581,13.749,36.495,8.597,22.667,34.447,9.942,13.540,13.132,7.223,17.875,13.061,15.885,8.990
10/1996,40.915,22.402,43.737,27.304,100.828,43.953,22.268,37.345,19.014,20.871,19.254,37.426,29.071,49.388,45.607,24.191,35.614,26.537,39.709,16.974,46.623,37.347,16.189,22.825,42.304,24.342,23.546,28.311,18.657,14.843
11/1996,34.671,26.054,39.795,52.469,49.766,38.152,25.542,26.071,24.655,19.547,25.485,43.630,28.543,44.544,35.322,29.733,36.306,46.595,40.642,23.250,39.335,35.012,23.457,26.147,32.761,25.242,29.559,38.750,25.668,21.286
12/1996,27.373,22.699,39.929,47.121,34.328,40.425,25.289,23.348,21.656,19.512,26.868,26.135,23.451,30.683,23.837,28.636,28.969,33.113,33.923,22.876,26.107,31.705,23.537,25.025,31.391,20.446,30.182,31.087,23.334,20.584
1/1997,25.392,24.356,30.398,35.038,31.888,30.239,28.881,21.748,20.184,18.569,23.549,29.951,26.120,25.630,22.051,27.147,26.413,29.529,33.867,20.853,22.495,28.322,21.989,24.084,27.995,19.132,26.323,25.982,22.006,20.014
2/1997,22.362,33.802,35.038,27.605,31.158,30.369,36.445,19.359,17.511,26.773,21.125,31.804,20.592,28.303,19.278,28.514,22.672,24.647,29.394,18.991,22.905,50.666,23.880,44.590,31.824,18.304,22.675,23.773,20.721,17.187
3/1997,75.688,95.209,66.841,85.418,82.443,89.296,65.272,48.913,28.021,57.856,105.571,52.632,42.299,138.206,27.845,95.457,36.324,60.211,95.585,41.122,66.293,100.109,66.493,152.528,58.008,31.860,62.825,45.635,65.638,45.171
4/1997,243.406,134.329,341.017,263.987,279.597,240.841,213.696,188.651,131.638,241.686,265.628,211.094,320.356,237.743,103.282,270.640,203.090,371.507,264.620,117.314,250.649,175.273,266.895,221.227,146.059,223.315,202.889,143.522,174.482,204.799
5/1997,458.316,729.560,797.260,956.171,691.074,636.648,546.693,465.376,205.315,617.314,443.688,577.146,669.273,433.830,640.994,761.643,445.672,920.711,250.414,359.004,596.488,383.073,654.015,485.304,393.609,490.527,566.791,440.541,365.315,707.862
6/1997,180.932,817.402,581.672,810.564,441.682,503.941,277.648,210.242,119.833,405.965,184.945,444.125,346.205,137.503,704.969,507.280,556.648,1096.577,50.420,258.943,536.910,244.268,458.844,358.562,143.635,597.242,358.435,372.929,144.688,673.213
7/1997,24.395,283.531,117.872,151.371,151.478,100.200,28.987,24.085,4.799,61.067,28.106,82.676,48.396,12.879,191.937,143.676,105.028,471.959,3.600,35.010,107.023,34.974,75.322,60.622,11.296,216.166,46.787,66.275,20.234,174.247
8/1997,9.942,46.068,23.799,42.830,34.408,23.883,9.703,10.601,3.590,13.617,9.384,15.439,15.416,7.753,30.088,28.418,22.728,71.393,7.123,11.526,37.207,10.746,18.393,15.400,6.361,32.957,12.574,15.639,9.396,30.589
9/1997,10.428,22.286,18.209,87.459,18.195,18.695,18.688,10.733,6.373,16.389,18.537,10.814,26.203,16.608,21.365,17.407,14.217,36.648,8.522,24.199,35.765,9.826,13.338,12.916,7.406,17.923,12.713,16.147,9.027,20.803
10/1997,21.808,43.955,26.998,101.109,43.497,22.677,37.509,19.314,20.444,18.977,36.877,28.915,49.869,45.303,23.961,35.412,26.004,39.824,16.834,48.364,36.936,15.942,22.701,42.034,24.393,23.609,27.872,18.851,14.904,40.621
11/1997,26.135,40.133,52.275,50.081,38.503,26.032,26.363,25.014,19.456,25.402,43.241,28.543,44.974,35.177,29.655,36.224,47.805,40.889,23.243,40.910,35.299,23.415,26.172,32.629,26.132,29.698,38.495,26.032,21.366,34.542
12/1997,22.692,40.328,46.993,34.680,41.124,25.834,23.642,22.086,19.475,26.832,25.847,23.501,31.102,23.769,28.619,28.953,33.814,34.213,22.935,27.561,31.641,23.546,25.124,31.327,21.033,30.385,30.887,23.714,20.856,27.289
1/1998,24.188,30.745,34.926,32.224,30.573,29.430,22.023,20.589,18.306,23.513,29.670,26.164,25.665,21.983,27.129,26.398,30.285,34.143,20.908,23.839,27.963,21.995,24.175,27.933,19.657,26.510,25.795,22.363,20.252,25.310
2/1998,32.539,35.391,27.512,31.459,30.391,36.982,19.597,17.860,26.824,21.093,31.554,20.625,27.895,19.225,28.498,22.659,24.971,29.628,19.038,24.135,50.209,23.888,44.690,31.769,18.707,22.836,23.609,21.032,17.340,22.292
3/1998,95.441,67.349,85.245,82.930,87.341,66.055,49.282,28.412,56.618,105.332,52.273,42.332,134.076,27.790,95.400,36.309,59.762,95.950,41.183,68.570,95.727,66.459,152.710,57.936,30.524,63.050,45.415,66.095,41.163,75.534
4/1998,131.223,342.236,263.687,280.441,226.112,214.729,189.124,132.467,228.135,265.352,210.338,320.328,231.979,103.195,270.487,202.923,361.832,264.917,117.388,254.731,173.307,266.472,221.474,145.940,215.662,203.125,143.014,175.080,194.082,243.242
5/1998,701.309,797.856,955.775,691.594,626.688,547.262,465.688,205.779,594.435,443.645,576.706,669.561,436.604,640.845,761.610,445.464,894.472,250.603,358.965,598.926,376.304,653.658,485.524,393.542,481.978,567.027,440.070,365.632,686.315,458.304
6/1998,824.364,581.933,810.469,442.009,519.599,277.971,210.412,120.074,432.445,184.921,443.957,346.244,142.361,704.836,507.289,556.603,1102.203,50.544,258.953,538.090,249.839,458.832,358.615,143.602,593.286,358.552,372.754,144.908,691.050,180.876
7/1998,296.117,118.060,151.318,151.675,107.057,29.253,24.228,4.807,64.901,28.084,82.534,48.367,13.950,191.890,143.668,105.017,494.374,3.670,35.039,107.600,36.512,75.321,60.641,11.269,230.832,46.891,66.171,20.418,184.001,24.335
8/1998,48.450,23.971,42.781,34.575,24.581,9.951,10.752,3.696,13.931,9.375,15.305,15.418,7.854,30.074,28.406,22.718,75.971,7.284,11.555,37.775,10.917,18.408,15.433,6.330,34.824,12.670,15.555,9.561,31.605,9.907
9/1998,22.369,18.362,87.405,18.361,18.551,18.967,10.865,6.498,16.277,18.522,10.695,26.202,15.881,21.351,17.399,14.205,37.025,8.654,24.230,36.358,9.754,13.354,12.944,7.379,18.256,12.799,16.057,9.169,20.870,10.381
10/1998,43.872,27.153,101.064,43.661,22.973,37.799,19.706,20.685,19.019,36.858,28.797,49.866,45.424,23.941,35.405,25.998,39.971,16.977,48.398,37.525,15.650,22.727,42.066,24.361,23.491,27.971,18.758,15.086,40.320,21.754
11/1998,39.915,52.440,50.046,38.659,26.124,26.606,25.137,19.675,25.183,43.212,28.433,44.966,36.132,29.636,36.217,47.800,41.519,23.378,40.939,35.807,23.298,26.195,32.654,26.101,29.899,38.591,25.943,21.544,35.410,26.084
12/1998,40.905,47.158,34.647,41.302,25.912,23.876,22.204,19.690,26.981,25.830,23.395,31.093,23.940,28.602,28.946,33.811,34.603,23.067,27.589,32.152,23.563,25.147,31.350,21.003,30.824,30.980,23.628,21.028,27.464,22.642
1/1999,30.915,35.069,32.192,30.715,29.206,22.243,20.700,18.513,23.559,29.655,26.062,25.658,22.081,27.114,26.391,30.281,34.346,21.032,23.866,28.435,21.934,24.196,27.954,19.629,26.755,25.880,22.281,20.414,25.426,24.140
2/1999,34.746,27.630,31.430,30.514,36.759,19.788,17.954,27.022,20.763,31.539,20.540,27.886,19.199,28.485,22.652,24.967,29.840,19.145,24.160,50.768,23.426,44.715,31.789,18.683,23.006,23.683,20.961,17.478,22.369,32.494
3/1999,66.906,85.469,82.884,87.603,63.194,49.559,28.528,56.904,101.440,52.232,42.214,134.030,26.942,95.391,36.300,59.756,92.313,41.326,68.606,96.414,65.731,152.705,57.961,30.495,61.623,45.499,65.967,41.346,74.518,95.335
4/1999,332.261,264.043,280.370,226.519,205.043,189.744,132.598,228.787,260.501,210.187,319.921,231.957,100.041,270.468,202.892,361.803,257.866,117.590,254.764,173.826,254.233,221.447,145.978,215.580,193.656,143.071,174.870,194.446,235.742,131.109
5/1999,786.780,956.191,691.555,626.936,543.810,465.944,205.864,594.758,441.391,576.659,669.469,436.614,617.062,761.602,445.438,894.445,258.085,359.082,598.926,376.804,647.771,485.473,393.577,481.909,560.843,440.134,365.546,686.732,456.974,701.148