segdesc   = YDLC2L_F
1994-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1994,25.023,32.649,27.307,24.303,32.345,22.490,23.993,22.408,22.799,22.137,21.951,20.525,21.683,23.881,22.206,23.453,20.450,21.977,27.848,23.052,26.935,24.255,22.301,21.833,30.253,23.989,25.391,20.330,22.358,23.182
8/1994,9.747,11.540,9.747,9.893,9.132,9.769,18.996,12.002,9.912,7.754,10.070,9.023,7.842,9.479,9.089,10.595,8.968,8.847,10.528,10.431,9.097,10.181,9.756,22.185,10.704,9.495,9.799,8.522,8.834,7.305
9/1994,13.319,10.762,12.580,10.353,11.214,11.642,63.988,9.501,11.761,17.115,10.502,10.595,13.955,18.723,10.006,23.696,16.745,12.694,9.589,9.849,16.576,9.451,23.705,30.274,10.430,9.548,10.165,8.743,10.313,9.823
10/1994,17.154,16.827,32.656,21.719,33.352,21.295,74.804,33.344,17.727,35.910,19.193,26.285,17.767,36.931,27.323,47.212,46.429,17.907,27.002,21.896,25.692,17.750,48.214,32.620,16.763,18.783,38.049,26.271,18.140,24.543
11/1994,24.559,23.323,29.858,26.052,32.149,44.446,38.024,31.458,21.425,25.258,24.846,24.051,24.087,43.426,28.018,42.968,37.045,24.228,29.259,43.361,28.290,24.064,41.252,30.486,24.282,22.807,29.841,27.625,25.078,35.422
12/1994,22.386,22.597,23.112,22.611,34.113,41.408,26.801,33.904,21.380,22.593,21.990,23.921,25.953,26.472,23.313,29.968,24.809,23.729,23.296,30.724,24.057,23.613,27.776,28.677,24.533,21.913,28.731,22.377,26.304,28.363
1/1995,21.123,21.930,21.371,24.110,25.372,30.187,25.051,24.801,24.777,21.030,20.504,22.496,22.638,30.183,25.882,24.681,22.796,22.522,21.095,27.491,24.280,21.490,23.982,25.595,22.856,21.122,25.552,20.905,22.696,23.549
2/1995,19.942,18.817,18.903,32.466,29.083,23.595,24.827,25.177,32.608,18.726,17.786,30.774,19.954,31.980,20.399,26.861,19.793,24.303,18.136,22.588,21.398,19.521,24.219,46.683,24.151,41.017,29.566,19.767,19.584,21.639
3/1995,64.245,47.418,66.622,95.229,57.856,76.879,68.370,74.134,57.400,47.926,28.294,62.639,97.259,52.589,41.626,126.465,27.502,85.828,30.631,55.289,70.008,41.829,68.951,85.887,67.097,141.378,54.600,31.707,55.119,42.871
4/1995,166.977,209.541,202.502,130.991,285.365,243.676,237.491,195.222,184.695,184.340,131.678,247.764,246.060,205.529,297.581,219.736,100.724,242.238,174.718,340.232,198.101,119.658,256.064,150.886,256.634,205.671,137.940,222.320,171.757,137.107
5/1995,347.834,716.327,411.836,700.978,699.423,896.761,632.256,571.825,505.285,455.355,203.216,624.099,422.152,567.193,637.408,427.730,620.797,691.290,396.199,846.855,222.726,382.856,597.404,355.299,649.002,464.794,379.136,496.772,496.949,422.825
6/1995,142.478,675.917,174.347,824.311,577.726,796.420,429.699,506.930,282.622,208.747,119.356,439.886,186.651,442.646,343.238,141.329,714.167,494.066,538.292,1083.780,47.410,265.397,538.075,245.432,465.980,353.973,141.105,598.797,355.953,366.999
7/1995,19.784,174.818,22.264,296.083,123.488,149.164,148.446,104.257,29.719,23.723,4.778,66.056,30.106,82.923,48.047,13.646,205.751,141.501,101.785,492.298,3.227,35.340,107.431,35.594,80.233,59.161,10.613,231.781,48.204,64.965
8/1995,8.790,31.013,8.293,48.414,22.635,41.148,32.099,22.212,8.583,10.444,3.681,14.805,9.163,15.733,15.524,7.734,31.423,26.885,20.218,75.074,3.423,11.608,37.660,10.254,18.956,14.148,5.697,34.978,11.501,14.699
9/1995,8.642,21.222,8.789,22.334,16.583,85.695,15.806,16.271,16.059,10.603,6.468,17.426,17.265,11.101,26.288,15.718,21.725,15.904,12.006,36.302,5.211,24.374,36.175,9.217,13.624,11.803,6.769,18.450,11.230,15.145
10/1995,14.563,41.095,19.964,43.837,26.112,99.711,41.077,20.718,36.813,19.105,20.670,20.067,36.788,29.183,49.921,45.178,24.083,33.948,23.712,39.306,12.241,48.544,37.287,15.033,22.881,40.689,23.207,23.715,25.554,17.897
11/1995,21.042,34.959,24.480,39.882,49.368,48.990,36.256,24.087,25.059,24.844,19.618,26.141,44.215,28.815,45.000,35.990,29.858,34.923,45.532,40.914,19.323,41.047,35.613,22.735,26.417,31.506,25.084,30.108,37.616,25.089
12/1995,20.554,27.681,21.118,40.871,46.583,33.675,38.790,23.936,22.335,21.921,19.633,27.910,26.076,23.763,31.186,23.824,28.900,27.712,31.709,34.009,19.133,27.598,31.974,23.010,25.275,30.274,20.028,31.020,30.224,22.822
1/1996,19.970,25.678,22.643,30.883,33.857,31.274,28.648,27.194,20.780,20.431,18.462,24.421,29.204,26.408,25.751,21.974,27.080,25.234,28.360,33.778,17.217,23.852,28.270,21.427,24.336,26.891,18.705,26.934,24.832,21.525
2/1996,17.708,23.468,33.079,36.422,27.381,32.113,29.809,36.266,19.166,18.390,27.755,22.525,32.880,21.545,29.210,19.812,29.840,22.420,24.229,30.356,16.536,25.553,52.168,23.997,45.870,31.713,18.534,23.937,23.483,21.119
3/1996,45.104,77.029,92.031,67.353,83.249,85.547,86.116,63.517,47.889,29.308,57.985,107.338,52.346,43.718,138.531,27.752,96.051,35.905,58.173,95.665,36.980,69.889,100.752,65.698,153.351,57.528,31.391,63.546,44.377,67.287
4/1996,204.898,251.588,130.264,343.820,259.662,288.958,236.015,210.988,185.332,134.561,242.615,268.296,210.940,331.612,237.717,102.863,272.364,206.976,365.914,265.793,109.541,262.681,176.221,264.547,222.242,151.571,222.355,204.897,141.168,180.514
5/1996,707.025,461.931,722.247,800.113,951.157,698.505,633.966,545.349,463.278,209.278,617.973,445.487,576.849,676.736,434.087,641.446,764.728,467.572,915.569,250.573,348.171,632.270,383.490,651.530,486.801,393.914,489.709,569.999,437.577,371.665
6/1996,672.800,175.708,815.038,582.514,809.867,433.712,503.365,276.774,209.671,115.366,406.164,185.432,444.227,335.456,137.869,704.845,507.626,538.269,1096.001,50.399,255.856,512.728,244.619,458.159,358.758,136.372,597.054,359.312,372.050,134.206
7/1996,174.738,23.119,283.280,118.689,151.446,144.903,100.220,28.792,24.059,4.536,61.594,28.903,83.075,46.349,13.354,192.462,144.118,98.355,472.149,3.723,33.798,101.691,35.442,75.671,61.128,10.294,216.629,47.484,66.271,19.515
8/1996,30.933,10.194,45.924,24.254,42.604,33.320,23.493,9.334,10.427,3.752,13.886,9.945,15.605,15.691,8.046,30.338,28.662,21.891,71.282,7.289,10.296,39.129,10.930,18.558,15.714,6.174,32.962,13.005,15.393,9.265
9/1996,21.016,10.662,22.066,18.471,87.034,17.980,18.208,18.208,10.518,6.662,16.593,19.023,10.904,27.675,16.792,21.550,17.579,13.740,36.465,8.576,22.661,34.455,9.954,13.549,13.138,7.227,17.880,13.060,15.768,8.992
10/1996,40.903,22.396,43.728,27.304,100.811,43.955,22.261,37.045,19.005,20.877,19.257,37.433,29.071,49.384,45.528,24.197,35.611,26.528,39.681,16.951,46.615,37.356,16.205,22.833,42.311,24.348,23.552,28.309,18.545,14.844
11/1996,34.662,26.049,39.786,52.469,49.754,38.156,25.536,25.817,24.648,19.552,25.488,43.635,28.544,44.538,35.259,29.738,36.304,46.586,40.616,23.230,39.328,35.021,23.471,26.155,32.766,25.247,29.564,38.749,25.561,21.287
12/1996,27.364,22.694,39.921,47.121,34.317,40.428,25.283,23.104,21.649,19.517,26.871,26.141,23.452,30.679,23.778,28.641,28.967,33.104,33.899,22.856,26.102,31.714,23.550,25.032,31.396,20.450,30.187,31.086,23.234,20.585
1/1997,25.383,24.351,30.391,35.038,31.878,30.242,28.875,21.520,20.178,18.574,23.552,29.956,26.120,25.626,21.996,27.152,26.411,29.520,33.843,20.834,22.491,28.330,22.002,24.090,27.999,19.137,26.327,25.980,21.913,20.015
2/1997,22.356,33.798,35.031,27.605,31.149,30.371,36.439,19.161,17.505,26.777,21.127,31.808,20.593,28.299,19.230,28.518,22.670,24.640,29.374,18.975,22.901,50.674,23.892,44.596,31.828,18.308,22.679,23.772,20.639,17.188
3/1997,75.676,95.199,66.831,85.418,82.430,89.297,65.263,48.643,28.015,57.863,105.563,52.637,42.299,138.185,27.791,95.463,36.322,60.200,95.552,41.101,66.287,100.123,66.510,152.541,58.012,31.865,62.831,45.632,65.516,45.173
4/1997,243.382,134.315,340.976,263.987,279.573,240.843,213.681,188.160,131.623,241.695,265.640,211.105,320.346,237.721,103.184,270.651,203.081,371.472,264.587,117.284,250.638,175.297,266.944,221.249,146.067,223.330,202.905,143.510,174.300,204.804
5/1997,458.293,729.533,797.219,956.171,691.044,636.653,546.678,465.123,205.296,617.321,443.698,577.151,669.263,433.822,640.667,761.668,445.659,920.684,250.398,358.981,596.467,383.095,654.072,485.328,393.619,490.552,566.824,440.544,365.179,707.883
6/1997,180.926,817.392,581.660,810.564,441.675,503.944,277.644,210.103,119.827,405.970,184.946,444.128,346.204,137.499,704.857,507.289,556.644,1096.571,50.412,258.930,536.901,244.275,458.857,358.567,143.637,597.253,358.442,372.931,144.633,673.217
7/1997,24.393,283.527,117.869,151.371,151.476,100.200,28.985,23.965,4.798,61.067,28.108,82.678,48.395,12.877,191.910,143.676,105.028,471.956,3.597,35.000,107.022,34.976,75.325,60.623,11.297,216.168,46.787,66.274,20.195,174.247
8/1997,9.939,46.066,23.798,42.830,34.406,23.883,9.700,10.485,3.588,13.618,9.385,15.441,15.416,7.753,30.068,28.418,22.727,71.390,7.113,11.516,37.207,10.748,18.396,15.402,6.363,32.958,12.575,15.638,9.349,30.589
9/1997,10.425,22.285,18.208,87.459,18.192,18.696,18.685,10.632,6.370,16.390,18.538,10.816,26.203,16.606,21.347,17.408,14.216,36.646,8.513,24.188,35.765,9.828,13.341,12.918,7.408,17.924,12.714,16.146,8.992,20.803
10/1997,21.805,43.954,26.997,101.109,43.494,22.678,37.506,19.174,20.441,18.978,36.878,28.917,49.869,45.300,23.944,35.413,26.003,39.821,16.824,48.353,36.936,15.944,22.704,42.036,24.394,23.610,27.873,18.850,14.864,40.621
11/1997,26.132,40.132,52.273,50.081,38.500,26.033,26.360,24.898,19.453,25.402,43.242,28.544,44.974,35.174,29.638,36.225,47.804,40.887,23.232,40.900,35.298,23.417,26.174,32.631,26.133,29.699,38.496,26.031,21.327,34.542
12/1997,22.689,40.327,46.991,34.680,41.121,25.835,23.640,21.974,19.473,26.832,25.848,23.502,31.102,23.766,28.603,28.954,33.813,34.211,22.924,27.552,31.641,23.549,25.126,31.329,21.034,30.385,30.888,23.713,20.819,27.289
1/1998,24.185,30.744,34.924,32.224,30.571,29.430,22.021,20.483,18.303,23.513,29.671,26.166,25.665,21.981,27.115,26.398,30.284,34.141,20.898,23.831,27.963,21.996,24.177,27.935,19.658,26.510,25.796,22.361,20.217,25.310
2/1998,32.536,35.390,27.511,31.459,30.389,36.983,19.595,17.768,26.822,21.094,31.554,20.626,27.894,19.223,28.485,22.659,24.970,29.626,19.029,24.128,50.208,23.890,44.693,31.771,18.708,22.836,23.610,21.031,17.310,22.291
3/1998,95.437,67.347,85.243,82.930,87.338,66.056,49.279,28.305,56.615,105.333,52.274,42.333,134.075,27.787,95.372,36.309,59.761,95.948,41.172,68.558,95.726,66.462,152.716,57.938,30.526,63.051,45.416,66.092,41.124,75.534
4/1998,131.219,342.232,263.683,280.441,226.106,214.730,189.119,132.312,228.128,265.353,210.340,320.331,231.978,103.189,270.425,202.924,361.828,264.914,117.374,254.717,173.307,266.477,221.482,145.942,215.664,203.126,143.016,175.074,194.014,243.243
5/1998,701.301,797.854,955.768,691.594,626.683,547.262,465.685,205.690,594.422,443.645,576.707,669.564,436.604,640.823,761.552,445.466,894.469,250.602,358.953,598.918,376.302,653.667,485.532,393.545,481.983,567.030,440.074,365.631,686.221,458.304
6/1998,824.360,581.932,810.467,442.009,519.597,277.971,210.410,120.017,432.441,184.921,443.958,346.245,142.361,704.836,507.276,556.605,1102.202,50.543,258.948,538.084,249.839,458.834,358.617,143.603,593.289,358.552,372.756,144.907,691.012,180.876
7/1998,296.115,118.059,151.317,151.675,107.056,29.253,24.227,4.804,64.900,28.085,82.534,48.367,13.949,191.889,143.661,105.017,494.373,3.670,35.035,107.596,36.512,75.322,60.642,11.270,230.833,46.891,66.171,20.418,183.985,24.335
8/1998,48.449,23.971,42.781,34.575,24.580,9.952,10.751,3.658,13.931,9.376,15.305,15.418,7.854,30.072,28.400,22.718,75.971,7.283,11.551,37.770,10.916,18.408,15.434,6.331,34.824,12.670,15.555,9.561,31.593,9.907
9/1998,22.368,18.362,87.404,18.361,18.550,18.968,10.864,6.455,16.277,18.522,10.695,26.203,15.881,21.349,17.394,14.205,37.025,8.654,24.225,36.354,9.754,13.355,12.945,7.379,18.256,12.799,16.057,9.170,20.857,10.381
10/1998,43.871,27.153,101.064,43.661,22.972,37.799,19.631,20.626,19.018,36.858,28.797,49.867,45.423,23.940,35.400,25.998,39.971,16.976,48.392,37.521,15.650,22.727,42.067,24.362,23.491,27.971,18.758,15.085,40.305,21.754
11/1998,39.914,52.439,50.046,38.659,26.124,26.606,25.136,19.619,25.183,43.212,28.434,44.966,36.132,29.635,36.213,47.800,41.519,23.377,40.934,35.804,23.298,26.195,32.654,26.102,29.900,38.591,25.943,21.543,35.398,26.084
12/1998,40.905,47.157,34.647,41.302,25.911,23.876,22.203,19.635,26.981,25.830,23.395,31.093,23.940,28.601,28.942,33.811,34.603,23.066,27.584,32.149,23.563,25.147,31.350,21.003,30.824,30.980,23.629,21.027,27.453,22.642
1/1999,30.914,35.069,32.192,30.715,29.206,22.244,20.699,18.460,23.559,29.655,26.062,25.658,22.081,27.113,26.387,30.281,34.346,21.031,23.861,28.432,21.933,24.196,27.955,19.630,26.756,25.880,22.282,20.413,25.415,24.140
2/1999,34.745,27.630,31.430,30.514,36.758,19.788,17.953,26.973,20.763,31.539,20.540,27.887,19.199,28.484,22.649,24.967,29.840,19.144,24.156,50.764,23.426,44.716,31.789,18.683,23.006,23.683,20.961,17.477,22.360,32.494
3/1999,66.905,85.468,82.884,87.603,63.192,49.559,28.527,56.838,101.440,52.232,42.214,134.030,26.941,95.388,36.296,59.756,92.312,41.325,68.600,96.410,65.731,152.706,57.962,30.495,61.623,45.499,65.967,41.345,74.505,95.335
4/1999,332.259,264.042,280.370,226.519,205.041,189.744,132.596,228.684,260.500,210.187,319.921,231.957,100.041,270.456,202.881,361.803,257.866,117.589,254.758,173.823,254.232,221.448,145.979,215.581,193.656,143.071,174.870,194.440,235.729,131.109
5/1999,786.779,956.189,691.555,626.936,543.809,465.944,205.863,594.707,441.390,576.659,669.469,436.615,617.061,761.592,445.427,894.445,258.084,359.081,598.922,376.801,647.770,485.474,393.578,481.910,560.843,440.135,365.546,686.725,456.963,701.148
6/1999,592.781,810.564,441.982,519.685,288.593,210.553,120.142,432.543,188.566,443.953,346.185,142.349,712.584,507.274,556.597,1102.185,53.691,259.031,538.102,250.162,465.982,358.620,143.611,593.265,368.167,372.803,144.854,691.176,187.377,824.338