segdesc   = YDLC2L_F
1994-08-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
8/1994,9.081,9.144,10.078,9.893,8.033,8.970,17.650,8.356,8.661,7.676,9.378,8.687,7.468,9.141,8.822,9.187,7.723,8.776,9.646,9.320,7.921,7.891,8.309,13.815,8.837,9.126,8.478,8.265,8.105,7.207
9/1994,12.846,9.814,12.492,10.353,10.857,11.503,62.952,8.888,11.357,17.012,10.269,10.451,13.927,18.387,9.885,22.939,16.169,12.691,9.497,9.540,15.464,8.838,22.910,28.757,9.791,9.516,9.897,8.736,10.203,9.762
10/1994,16.947,16.238,32.483,21.719,32.638,21.191,73.551,32.101,17.466,35.773,18.985,26.079,17.745,36.427,27.261,45.971,45.510,17.909,26.795,21.620,24.677,17.270,47.021,31.529,16.327,18.738,37.195,26.307,18.096,24.461
11/1994,24.381,22.844,29.787,26.052,31.742,44.284,37.556,30.985,21.208,25.187,24.601,23.951,24.063,43.051,27.975,42.202,36.473,24.236,29.122,43.060,27.626,23.641,40.716,29.803,23.931,22.779,29.514,27.635,25.028,35.349
12/1994,22.221,22.139,23.056,22.611,33.831,41.298,26.638,33.395,21.169,22.526,21.840,23.826,25.930,26.344,23.268,29.688,24.461,23.726,23.220,30.585,23.710,23.275,27.548,28.216,24.184,21.890,28.453,22.381,26.255,28.308
1/1995,20.965,21.489,21.320,24.110,25.143,30.097,24.933,24.477,24.555,20.966,20.363,22.404,22.616,30.053,25.838,24.429,22.413,22.520,21.025,27.367,23.928,21.195,23.774,25.198,22.522,21.099,25.356,20.908,22.648,23.502
2/1995,19.802,18.441,18.859,32.466,28.847,23.521,24.722,24.893,32.383,18.669,17.664,30.681,19.935,31.863,20.362,26.614,19.472,24.299,18.075,22.481,21.102,19.273,24.030,45.935,23.844,40.985,29.393,19.769,19.543,21.596
3/1995,63.928,46.733,66.411,95.229,57.440,76.487,67.924,72.652,57.021,47.818,28.143,62.431,97.121,52.400,41.526,122.832,27.256,85.815,30.557,55.103,68.392,41.491,68.422,83.127,66.440,141.228,54.291,31.705,55.059,42.809
4/1995,164.335,206.243,200.858,130.991,281.529,242.102,235.495,190.423,181.482,183.388,130.253,246.204,245.478,202.915,296.326,210.975,100.073,242.219,173.863,338.882,188.461,118.555,250.246,141.086,251.801,205.299,136.017,222.280,171.737,136.680
5/1995,339.947,693.478,409.823,700.978,684.752,892.497,628.468,558.073,495.343,452.615,199.079,619.504,421.621,562.903,636.320,420.614,613.578,691.506,392.966,841.428,216.696,370.647,586.517,344.378,636.597,463.890,371.631,497.428,495.691,421.906
6/1995,141.481,669.204,174.085,824.311,574.867,795.697,429.054,503.838,281.338,208.308,118.452,439.091,186.614,441.886,343.011,140.590,710.942,494.061,536.800,1079.821,46.595,261.860,535.955,243.504,462.787,353.782,140.228,599.153,355.421,366.650
7/1995,19.549,174.281,22.206,296.083,123.048,149.090,148.367,103.969,29.596,23.650,4.737,66.011,30.057,82.770,48.025,13.483,205.423,141.504,101.687,491.878,3.203,35.059,107.240,35.268,79.955,59.140,10.510,231.814,48.191,64.926
8/1995,8.598,30.856,8.261,48.414,22.501,41.107,32.029,22.048,8.515,10.402,3.653,14.791,9.139,15.663,15.480,7.637,31.328,26.880,20.127,74.965,3.346,11.341,37.557,10.024,18.782,14.125,5.605,34.982,11.499,14.686
9/1995,8.505,21.014,8.760,22.334,16.555,85.653,15.730,16.109,15.996,10.570,6.426,17.402,17.242,11.051,26.242,15.604,21.652,15.891,11.936,36.234,5.124,24.069,36.045,9.017,13.469,11.786,6.700,18.449,11.229,15.104
10/1995,14.405,40.889,19.929,43.837,26.043,99.592,40.993,20.566,36.747,19.059,20.601,20.048,36.767,29.132,49.873,45.036,24.005,33.935,23.645,39.253,12.111,48.259,37.165,14.826,22.733,40.669,23.119,23.718,25.553,17.864
11/1995,20.902,34.795,24.449,39.882,49.260,48.968,36.186,23.950,25.009,24.810,19.564,26.123,44.194,28.771,44.959,35.888,29.789,34.912,45.469,40.867,19.195,40.818,35.507,22.550,26.287,31.490,25.007,30.110,37.615,25.058
12/1995,20.421,27.530,21.091,40.871,46.489,33.655,38.724,23.805,22.288,21.889,19.580,27.893,26.059,23.722,31.152,23.736,28.833,27.701,31.655,33.966,19.007,27.405,31.870,22.828,25.150,30.260,19.958,31.021,30.223,22.794
1/1996,19.846,25.538,22.618,30.883,33.774,31.255,28.591,27.065,20.735,20.402,18.411,24.405,29.188,26.369,25.721,21.893,27.017,25.225,28.312,33.738,17.103,23.679,28.177,21.257,24.219,26.878,18.640,26.935,24.831,21.499
2/1996,17.600,23.345,33.052,36.422,27.310,32.095,29.759,36.142,19.127,18.364,27.700,22.511,32.866,21.512,29.182,19.742,29.783,22.412,24.186,30.322,16.436,25.393,52.055,23.841,45.746,31.700,18.477,23.938,23.482,21.096
3/1996,44.972,76.834,91.979,67.353,83.150,85.516,86.027,63.351,47.835,29.280,57.903,107.308,52.329,43.679,138.460,27.678,95.947,35.897,58.117,95.616,36.853,69.695,100.571,65.449,153.125,57.511,31.329,63.545,44.376,67.251
4/1996,204.649,251.192,130.180,343.820,259.472,288.880,235.877,210.658,185.138,134.474,242.214,268.206,210.885,331.461,237.621,102.728,272.127,206.962,365.756,265.729,109.262,262.181,176.009,263.710,221.926,151.540,222.131,204.883,141.173,180.434
5/1996,706.317,461.557,721.966,800.113,950.670,698.423,633.780,545.003,462.902,209.149,617.343,445.407,576.787,676.595,434.011,640.486,764.439,467.547,915.294,250.535,347.175,631.537,383.288,650.296,486.461,393.878,489.222,570.006,437.608,371.611
6/1996,672.511,175.613,814.944,582.514,809.683,433.689,503.282,276.692,209.611,115.328,406.026,185.423,444.209,335.424,137.856,704.392,507.547,538.250,1095.842,50.394,255.608,512.404,244.561,457.884,358.671,136.367,596.811,359.317,372.057,134.194
7/1996,174.705,23.075,283.263,118.689,151.405,144.896,100.209,28.762,24.048,4.532,61.588,28.897,83.068,46.344,13.349,192.411,144.096,98.355,472.100,3.717,33.750,101.672,35.416,75.649,61.089,10.290,216.578,47.483,66.272,19.510
8/1996,30.927,10.133,45.920,24.254,42.578,33.315,23.481,9.291,10.414,3.745,13.879,9.940,15.599,15.678,8.037,30.324,28.644,21.889,71.267,7.268,10.273,39.117,10.906,18.529,15.662,6.169,32.959,13.005,15.392,9.254
9/1996,20.990,10.604,22.065,18.471,87.009,17.973,18.193,18.163,10.507,6.653,16.585,19.018,10.899,27.663,16.784,21.541,17.562,13.738,36.455,8.560,22.626,34.431,9.930,13.520,13.093,7.223,17.871,13.060,15.767,8.983
10/1996,40.881,22.336,43.725,27.304,100.789,43.949,22.245,36.992,18.994,20.862,19.251,37.428,29.067,49.370,45.518,24.185,35.594,26.525,39.673,16.936,46.568,37.323,16.172,22.807,42.262,24.343,23.540,28.309,18.544,14.836
11/1996,34.643,25.996,39.784,52.469,49.738,38.150,25.522,25.774,24.638,19.540,25.482,43.631,28.539,44.526,35.252,29.727,36.288,46.584,40.609,23.216,39.288,34.990,23.442,26.131,32.725,25.243,29.554,38.748,25.560,21.279
12/1996,27.347,22.644,39.919,47.121,34.304,40.421,25.270,23.064,21.640,19.506,26.865,26.137,23.448,30.668,23.771,28.631,28.952,33.102,33.892,22.843,26.073,31.684,23.522,25.009,31.359,20.447,30.178,31.085,23.233,20.578
1/1997,25.367,24.303,30.389,35.038,31.866,30.237,28.861,21.482,20.169,18.563,23.546,29.952,26.117,25.617,21.989,27.143,26.398,29.519,33.838,20.822,22.465,28.304,21.975,24.069,27.963,19.133,26.318,25.980,21.912,20.008
2/1997,22.342,33.752,35.029,27.605,31.138,30.366,36.426,19.128,17.498,26.767,21.123,31.806,20.590,28.290,19.225,28.510,22.659,24.638,29.370,18.965,22.878,50.648,23.869,44.574,31.796,18.304,22.672,23.771,20.638,17.182
3/1997,75.659,95.121,66.828,85.418,82.416,89.289,65.247,48.596,28.007,57.849,105.551,52.633,42.296,138.167,27.785,95.449,36.309,60.198,95.545,41.089,66.240,100.087,66.473,152.498,57.972,31.860,62.821,45.631,65.514,45.163
4/1997,243.349,134.231,340.966,263.987,279.550,240.827,213.651,188.067,131.600,241.653,265.602,211.095,320.337,237.703,103.177,270.616,203.049,371.471,264.578,117.269,250.483,175.245,266.830,221.175,146.012,223.314,202.881,143.505,174.302,204.785
5/1997,458.249,729.382,797.208,956.171,691.015,636.641,546.659,465.046,205.261,617.260,443.672,577.137,669.253,433.806,640.638,761.593,445.622,920.680,250.393,358.963,596.272,383.040,653.953,485.247,393.569,490.540,566.773,440.544,365.181,707.847
6/1997,180.916,817.324,581.656,810.564,441.665,503.940,277.636,210.082,119.817,405.952,184.943,444.124,346.201,137.494,704.841,507.270,556.631,1096.564,50.412,258.924,536.841,244.259,458.833,358.549,143.619,597.245,358.429,372.932,144.633,673.203
7/1997,24.391,283.494,117.868,151.371,151.474,100.198,28.981,23.953,4.796,61.065,28.105,82.677,48.395,12.874,191.906,143.674,105.021,471.953,3.597,34.998,107.018,34.972,75.319,60.620,11.289,216.165,46.786,66.273,20.194,174.245
8/1997,9.931,46.047,23.797,42.830,34.405,23.881,9.695,10.470,3.585,13.616,9.383,15.440,15.414,7.750,30.067,28.417,22.720,71.389,7.110,11.512,37.205,10.741,18.393,15.395,6.354,32.958,12.573,15.637,9.348,30.588
9/1997,10.419,22.271,18.207,87.459,18.187,18.694,18.680,10.619,6.367,16.388,18.536,10.815,26.202,16.603,21.346,17.406,14.209,36.645,8.511,24.183,35.761,9.821,13.336,12.912,7.399,17.923,12.712,16.145,8.992,20.802
10/1997,21.799,43.937,26.997,101.109,43.492,22.676,37.501,19.155,20.437,18.976,36.877,28.915,49.868,45.296,23.942,35.411,25.996,39.821,16.822,48.347,36.933,15.936,22.699,42.029,24.377,23.609,27.871,18.849,14.863,40.619
11/1997,26.127,40.117,52.273,50.081,38.496,26.031,26.356,24.883,19.449,25.401,43.240,28.544,44.973,35.170,29.637,36.224,47.798,40.886,23.230,40.896,35.295,23.410,26.170,32.625,26.119,29.698,38.493,26.030,21.326,34.541
12/1997,22.684,40.313,46.991,34.680,41.117,25.833,23.636,21.959,19.469,26.831,25.847,23.502,31.101,23.763,28.602,28.953,33.807,34.211,22.923,27.548,31.638,23.542,25.122,31.324,21.020,30.384,30.886,23.713,20.818,27.288
1/1998,24.180,30.731,34.924,32.224,30.567,29.429,22.017,20.469,18.300,23.512,29.670,26.165,25.665,21.977,27.114,26.397,30.278,34.140,20.896,23.827,27.960,21.990,24.173,27.930,19.646,26.509,25.794,22.361,20.217,25.310
2/1998,32.533,35.377,27.511,31.459,30.386,36.981,19.592,17.756,26.819,21.093,31.553,20.626,27.894,19.220,28.484,22.658,24.965,29.626,19.028,24.125,50.204,23.885,44.689,31.767,18.697,22.836,23.608,21.030,17.310,22.291
3/1998,95.432,67.330,85.242,82.930,87.334,66.054,49.274,28.292,56.611,105.331,52.273,42.333,134.074,27.784,95.371,36.308,59.754,95.947,41.170,68.553,95.720,66.455,152.704,57.933,30.513,63.050,45.414,66.090,41.123,75.533
4/1998,131.213,342.201,263.681,280.441,226.100,214.726,189.112,132.286,228.116,265.347,210.335,320.329,231.977,103.184,270.423,202.921,361.814,264.914,117.372,254.710,173.296,266.465,221.466,145.934,215.630,203.123,143.013,175.071,194.013,243.240
5/1998,701.292,797.835,955.766,691.594,626.678,547.261,465.679,205.678,594.404,443.641,576.702,669.562,436.602,640.809,761.548,445.460,894.458,250.601,358.951,598.913,376.292,653.650,485.515,393.534,481.959,567.028,440.068,365.631,686.222,458.302
6/1998,824.353,581.919,810.466,442.009,519.595,277.970,210.408,120.009,432.435,184.920,443.956,346.245,142.361,704.832,507.275,556.602,1102.197,50.543,258.947,538.080,249.834,458.828,358.614,143.601,593.274,358.552,372.752,144.906,691.013,180.876
7/1998,296.111,118.051,151.317,151.675,107.055,29.252,24.225,4.803,64.900,28.084,82.533,48.367,13.949,191.887,143.661,105.017,494.369,3.670,35.034,107.595,36.511,75.321,60.640,11.268,230.824,46.891,66.170,20.417,183.985,24.335
8/1998,48.448,23.964,42.781,34.575,24.580,9.951,10.749,3.655,13.930,9.375,15.305,15.418,7.854,30.071,28.400,22.718,75.969,7.283,11.550,37.770,10.916,18.407,15.432,6.329,34.820,12.670,15.555,9.561,31.593,9.907
9/1998,22.367,18.356,87.404,18.361,18.549,18.967,10.862,6.451,16.276,18.522,10.695,26.202,15.881,21.348,17.394,14.205,37.023,8.653,24.225,36.353,9.754,13.353,12.943,7.378,18.251,12.798,16.057,9.169,20.857,10.381
10/1998,43.870,27.147,101.064,43.661,22.971,37.798,19.630,20.619,19.018,36.858,28.797,49.867,45.423,23.939,35.400,25.997,39.969,16.976,48.392,37.520,15.649,22.725,42.065,24.360,23.486,27.971,18.757,15.084,40.305,21.754
11/1998,39.913,52.433,50.046,38.659,26.123,26.605,25.134,19.612,25.182,43.212,28.433,44.966,36.131,29.633,36.213,47.800,41.517,23.377,40.934,35.802,23.298,26.194,32.653,26.100,29.895,38.591,25.943,21.542,35.398,26.084
12/1998,40.904,47.151,34.647,41.302,25.910,23.876,22.202,19.628,26.980,25.830,23.395,31.093,23.940,28.600,28.942,33.811,34.601,23.066,27.584,32.147,23.563,25.146,31.349,21.002,30.819,30.980,23.628,21.027,27.452,22.642
1/1999,30.913,35.064,32.192,30.715,29.205,22.243,20.698,18.454,23.558,29.655,26.062,25.658,22.081,27.112,26.387,30.281,34.344,21.031,23.861,28.431,21.933,24.195,27.954,19.629,26.751,25.880,22.281,20.413,25.415,24.140
2/1999,34.744,27.626,31.430,30.514,36.758,19.787,17.952,26.966,20.762,31.539,20.539,27.887,19.199,28.483,22.649,24.967,29.838,19.144,24.155,50.763,23.425,44.714,31.788,18.683,23.003,23.683,20.961,17.477,22.359,32.494
3/1999,66.904,85.460,82.884,87.603,63.192,49.558,28.525,56.828,101.439,52.232,42.213,134.030,26.941,95.386,36.296,59.756,92.310,41.325,68.600,96.408,65.731,152.704,57.960,30.494,61.619,45.499,65.967,41.344,74.505,95.335
4/1999,332.258,264.030,280.368,226.519,205.040,189.743,132.594,228.666,260.498,210.186,319.921,231.957,100.041,270.451,202.881,361.802,257.865,117.589,254.757,173.821,254.230,221.446,145.977,215.578,193.647,143.070,174.869,194.438,235.729,131.109
5/1999,786.777,956.176,691.555,626.936,543.808,465.943,205.862,594.697,441.388,576.658,669.468,436.614,617.060,761.589,445.427,894.444,258.083,359.081,598.918,376.800,647.767,485.471,393.577,481.907,560.837,440.135,365.545,686.722,456.963,701.147
6/1999,592.779,810.560,441.982,519.685,288.593,210.553,120.141,432.539,188.565,443.953,346.185,142.349,712.584,507.273,556.597,1102.185,53.690,259.031,538.103,250.161,465.981,358.620,143.611,593.262,368.165,372.802,144.853,691.175,187.377,824.337
7/1999,126.794,151.381,151.655,107.126,31.605,24.352,4.814,64.975,30.607,82.527,48.327,13.940,205.380,143.662,105.013,494.372,3.701,35.107,107.612,36.784,79.910,60.645,11.274,230.820,50.228,66.214,20.379,184.084,26.033,296.096