segdesc   = YDLC2L_F
1994-10-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
10/1994,16.462,16.377,30.198,21.719,20.998,17.476,24.180,32.929,16.572,17.246,18.787,22.058,16.176,17.859,25.619,22.731,22.098,17.232,23.229,21.774,21.315,17.414,28.666,19.479,15.742,17.688,25.864,26.997,18.045,25.327
11/1994,24.264,22.942,29.465,26.052,28.929,42.463,26.287,31.263,21.121,21.905,24.651,23.363,23.819,38.251,27.777,36.106,31.476,23.962,28.179,43.264,27.128,23.912,36.663,26.206,23.905,22.777,27.385,28.019,25.224,36.290
12/1994,22.148,22.222,22.950,22.611,32.867,40.980,22.259,33.689,21.127,21.167,21.834,23.726,25.813,25.494,23.307,28.090,23.205,23.569,23.177,30.662,23.624,23.553,26.374,26.381,24.209,22.033,27.836,22.672,26.433,28.737
1/1995,20.901,21.566,21.233,24.110,24.742,29.980,21.271,24.662,24.513,19.964,20.354,22.354,22.518,29.036,25.905,23.276,21.498,22.382,21.072,27.438,23.828,21.469,22.923,23.811,22.549,21.253,24.976,21.176,22.810,23.849
2/1995,19.745,18.506,18.784,32.466,28.361,23.451,21.242,25.054,32.337,17.824,17.656,30.580,19.852,31.056,20.430,25.338,18.728,24.161,18.131,22.540,21.030,19.509,23.199,43.369,23.873,41.133,28.908,20.006,19.684,21.904
3/1995,63.737,46.865,66.251,95.229,56.175,76.213,49.960,73.687,56.913,44.774,28.102,61.984,96.311,50.305,41.568,103.659,26.077,85.354,30.554,55.165,67.688,41.850,64.445,75.186,66.536,141.841,52.484,32.028,55.312,43.235
4/1995,163.310,206.961,196.177,130.991,265.625,240.980,152.695,193.899,180.328,168.079,130.839,241.924,241.077,169.831,296.945,161.863,91.463,240.614,172.548,340.111,179.634,119.771,214.422,114.137,253.034,207.183,128.711,226.004,173.644,140.215
5/1995,335.709,695.771,398.782,700.978,649.675,874.808,458.116,564.996,493.184,406.950,199.537,609.492,414.166,502.078,635.109,361.986,530.090,688.103,386.438,845.068,211.720,382.721,516.453,308.026,636.866,468.083,353.091,509.457,503.640,438.081
6/1995,141.038,669.387,172.861,824.311,567.456,791.869,396.379,505.457,281.170,201.466,118.876,437.739,185.875,431.934,343.013,131.910,682.306,493.813,535.491,1082.257,46.272,265.039,523.433,237.330,462.565,354.755,138.133,603.651,357.292,371.277
7/1995,19.540,174.383,22.160,296.083,121.015,148.941,138.474,104.177,29.564,22.551,4.741,65.864,29.921,81.639,48.052,11.495,202.990,141.390,101.689,492.142,3.204,35.404,105.967,34.115,80.013,59.285,10.256,232.513,48.318,65.425
8/1995,8.621,30.884,8.336,48.414,22.109,41.074,27.895,22.144,8.459,9.591,3.639,14.749,9.079,15.189,15.464,6.781,30.380,26.815,20.237,75.033,3.328,11.514,36.733,9.374,18.862,14.267,5.445,35.163,11.571,14.848
9/1995,8.512,21.067,8.800,22.334,16.388,85.649,12.966,16.177,15.939,9.927,6.407,17.387,17.174,10.738,26.227,14.638,20.854,15.854,12.018,36.274,5.097,24.268,35.167,8.449,13.544,11.887,6.573,18.600,11.288,15.308
10/1995,14.407,40.938,19.959,43.837,25.831,99.569,37.963,20.633,36.693,18.389,20.603,20.032,36.691,28.807,49.859,43.778,23.247,33.890,23.717,39.283,12.094,48.455,36.426,14.153,22.806,40.790,22.889,23.898,25.616,18.033
11/1995,20.902,34.833,24.476,39.882,48.979,48.952,33.693,24.011,24.965,24.206,19.562,26.106,44.134,28.489,44.950,34.985,29.080,34.870,45.527,40.894,19.172,40.971,34.895,21.909,26.351,31.579,24.810,30.273,37.678,25.214
12/1995,20.421,27.564,21.118,40.871,46.258,33.642,36.265,23.864,22.247,21.317,19.576,27.875,26.012,23.461,31.141,22.952,28.154,27.659,31.702,33.991,18.986,27.522,31.239,22.191,25.212,30.340,19.772,31.175,30.273,22.939
1/1996,19.844,25.570,22.643,30.883,33.579,31.244,26.492,27.123,20.698,19.865,18.408,24.390,29.140,26.112,25.711,21.093,26.378,25.184,28.352,33.761,17.085,23.783,27.614,20.662,24.276,26.951,18.463,27.077,24.875,21.634
2/1996,17.598,23.373,33.075,36.422,27.144,32.087,27.762,36.199,19.094,17.891,27.694,22.497,32.823,21.294,29.174,19.102,29.189,22.375,24.224,30.341,16.419,25.490,51.266,23.279,45.805,31.763,18.313,24.062,23.521,21.217
3/1996,44.968,76.873,92.000,67.353,82.820,85.515,82.184,63.435,47.794,28.716,57.893,107.236,52.276,43.353,138.490,26.981,94.651,35.846,58.140,95.643,36.821,69.835,99.477,64.496,153.239,57.585,31.104,63.715,44.413,67.455
4/1996,204.602,251.279,130.179,343.820,258.760,288.882,229.500,210.875,185.035,133.249,242.330,268.078,210.681,329.418,237.684,101.286,269.855,206.871,365.793,265.759,109.171,262.736,174.887,260.892,222.091,151.681,221.112,205.255,141.350,181.008
5/1996,706.064,461.642,721.718,800.113,949.356,698.343,626.848,545.168,462.687,208.017,617.558,445.313,576.535,675.233,433.991,634.157,761.957,467.436,915.465,250.554,346.571,632.269,382.185,646.701,486.613,394.057,487.988,570.453,438.021,372.069
6/1996,672.422,175.634,814.878,582.514,809.355,433.675,500.869,276.732,209.569,114.873,406.075,185.404,444.134,335.203,137.858,701.786,506.896,538.221,1096.023,50.394,255.473,512.609,244.158,457.123,358.712,136.390,596.363,359.452,372.189,134.300
7/1996,174.703,23.083,283.284,118.689,151.323,144.903,99.469,28.786,24.041,4.478,61.589,28.892,83.053,46.311,13.347,192.052,143.847,98.309,472.158,3.719,33.719,101.688,35.181,75.446,61.108,10.312,216.477,47.528,66.272,19.555
8/1996,30.926,10.147,45.929,24.254,42.512,33.320,22.744,9.310,10.393,3.555,13.875,9.938,15.586,15.612,8.031,30.153,28.424,21.855,71.272,7.280,10.277,39.132,10.717,18.373,15.687,6.193,32.921,13.049,15.376,9.305
9/1996,20.993,10.616,22.068,18.471,86.930,17.969,17.460,18.187,10.495,6.441,16.579,19.014,10.888,27.598,16.779,21.391,17.358,13.709,36.456,8.569,22.622,34.449,9.746,13.355,13.115,7.242,17.831,13.109,15.764,9.024
10/1996,40.882,22.348,43.732,27.304,100.726,43.951,21.524,37.020,18.980,20.580,19.245,37.422,29.055,49.306,45.515,24.034,35.394,26.493,39.671,16.944,46.561,37.341,15.955,22.630,42.286,24.368,23.500,28.362,18.539,14.883
11/1996,34.645,26.007,39.790,52.469,49.695,38.147,24.875,25.796,24.627,19.293,25.472,43.625,28.529,44.468,35.248,29.588,36.110,46.553,40.607,23.223,39.280,35.006,23.244,25.972,32.745,25.265,29.515,38.796,25.554,21.323
12/1996,27.349,22.653,39.924,47.121,34.264,40.418,24.644,23.085,21.630,19.260,26.855,26.133,23.438,30.619,23.768,28.498,28.780,33.069,33.890,22.850,26.069,31.700,23.328,24.853,31.377,20.467,30.140,31.130,23.227,20.620
1/1997,25.369,24.312,30.394,35.038,31.828,30.235,28.202,21.501,20.159,18.333,23.538,29.948,26.107,25.573,21.987,27.018,26.235,29.488,33.835,20.828,22.461,28.318,21.795,23.923,27.981,19.152,26.283,26.020,21.906,20.048
2/1997,22.344,33.761,35.033,27.605,31.104,30.365,35.771,19.145,17.490,26.547,21.115,31.801,20.582,28.249,19.223,28.396,22.519,24.613,29.367,18.970,22.874,50.665,23.628,44.409,31.812,18.320,22.643,23.806,20.632,17.216
3/1997,75.659,95.133,66.829,85.418,82.362,89.289,64.328,48.621,27.996,57.514,105.539,52.625,42.286,138.009,27.783,95.245,36.133,60.159,95.541,41.095,66.227,100.115,66.205,152.171,57.991,31.877,62.757,45.675,65.510,45.213
4/1997,243.341,134.245,340.970,263.987,279.463,240.818,212.473,188.142,131.586,241.023,265.604,211.071,320.314,237.568,103.177,270.252,202.672,371.362,264.579,117.278,250.377,175.289,266.138,220.883,146.039,223.348,202.744,143.581,174.334,204.898
5/1997,458.246,729.409,797.221,956.171,690.948,636.632,545.764,465.090,205.253,616.563,443.681,577.106,669.225,433.717,640.673,761.080,445.330,920.625,250.395,358.973,596.128,383.077,653.386,484.971,393.594,490.604,566.670,440.626,365.201,708.111
6/1997,180.917,817.340,581.666,810.564,441.636,503.936,277.265,210.095,119.809,405.725,184.942,444.115,346.194,137.470,704.841,507.128,556.475,1096.564,50.408,258.927,536.813,244.270,458.702,358.441,143.628,597.289,358.404,372.976,144.630,673.285
7/1997,24.391,283.502,117.871,151.371,151.461,100.200,28.718,23.962,4.794,60.997,28.104,82.676,48.394,12.861,191.902,143.624,104.928,471.944,3.596,34.998,107.021,34.977,75.258,60.553,11.293,216.179,46.770,66.293,20.185,174.256
8/1997,9.933,46.050,23.799,42.830,34.394,23.883,9.415,10.477,3.586,13.548,9.382,15.439,15.411,7.741,30.066,28.371,22.631,71.375,7.110,11.514,37.204,10.745,18.343,15.323,6.358,32.958,12.559,15.653,9.341,30.593
9/1997,10.420,22.272,18.208,87.459,18.173,18.694,18.398,10.625,6.364,16.319,18.534,10.815,26.198,16.586,21.344,17.361,14.128,36.631,8.510,24.185,35.761,9.824,13.282,12.846,7.403,17.926,12.698,16.163,8.987,20.808
10/1997,21.800,43.940,26.998,101.109,43.479,22.676,37.208,19.168,20.433,18.910,36.873,28.915,49.864,45.276,23.940,35.367,25.910,39.807,16.821,48.350,36.934,15.941,22.646,41.956,24.386,23.613,27.855,18.867,14.857,40.626
11/1997,26.128,40.119,52.274,50.081,38.483,26.031,26.114,24.891,19.446,25.334,43.236,28.543,44.969,35.154,29.635,36.184,47.717,40.874,23.227,40.898,35.296,23.414,26.122,32.562,26.126,29.701,38.480,26.047,21.320,34.547
12/1997,22.685,40.314,46.992,34.680,41.104,25.833,23.405,21.967,19.466,26.766,25.842,23.501,31.098,23.747,28.600,28.914,33.729,34.198,22.919,27.550,31.638,23.546,25.075,31.265,21.027,30.387,30.873,23.729,20.812,27.293
1/1998,24.181,30.732,34.925,32.224,30.556,29.429,21.801,20.477,18.297,23.452,29.665,26.164,25.662,21.963,27.112,26.361,30.208,34.128,20.893,23.829,27.961,21.994,24.129,27.873,19.652,26.512,25.782,22.376,20.211,25.314
2/1998,32.533,35.379,27.512,31.459,30.376,36.982,19.404,17.763,26.816,21.041,31.549,20.625,27.891,19.207,28.482,22.627,24.907,29.615,19.025,24.126,50.204,23.888,44.642,31.715,18.703,22.838,23.598,21.043,17.305,22.295
3/1998,95.433,67.332,85.243,82.930,87.317,66.054,48.987,28.299,56.607,105.192,52.268,42.331,134.070,27.770,95.369,36.271,59.669,95.935,41.166,68.555,95.718,66.460,152.596,57.868,30.519,63.053,45.399,66.112,41.117,75.540
4/1998,131.213,342.204,263.681,280.441,226.079,214.725,188.695,132.306,228.110,265.258,210.332,320.324,231.973,103.155,270.420,202.858,361.526,264.904,117.368,254.713,173.286,266.477,221.373,145.867,215.643,203.127,142.993,175.100,194.006,243.254
5/1998,701.291,797.839,955.765,691.594,626.664,547.261,465.443,205.687,594.398,443.562,576.701,669.561,436.598,640.713,761.548,445.403,894.275,250.594,358.950,598.915,376.288,653.668,485.433,393.479,481.972,567.038,440.052,365.647,686.241,458.317
6/1998,824.353,581.922,810.468,442.009,519.587,277.971,210.279,120.014,432.431,184.889,443.954,346.245,142.359,704.814,507.273,556.569,1102.154,50.538,258.946,538.082,249.834,458.832,358.584,143.570,593.282,358.555,372.744,144.916,691.015,180.879
7/1998,296.112,118.052,151.318,151.675,107.051,29.253,24.115,4.803,64.900,28.053,82.532,48.366,13.948,191.880,143.660,104.998,494.342,3.657,35.033,107.594,36.511,75.322,60.618,11.248,230.828,46.891,66.164,20.425,183.980,24.337
8/1998,48.448,23.964,42.782,34.575,24.575,9.951,10.632,3.657,13.930,9.347,15.303,15.418,7.853,30.066,28.399,22.699,75.946,7.275,11.549,37.769,10.916,18.407,15.410,6.305,34.822,12.670,15.549,9.568,31.587,9.909
9/1998,22.368,18.356,87.405,18.361,18.545,18.968,10.760,6.453,16.275,18.495,10.693,26.202,15.880,21.342,17.393,14.188,37.001,8.648,24.223,36.353,9.754,13.354,12.923,7.356,18.254,12.799,16.050,9.175,20.852,10.383
10/1998,43.871,27.147,101.065,43.661,22.966,37.799,19.366,20.624,19.017,36.829,28.795,49.866,45.422,23.933,35.399,25.979,39.949,16.970,48.389,37.520,15.649,22.726,42.043,24.328,23.488,27.971,18.751,15.092,40.299,21.756
11/1998,39.913,52.433,50.046,38.659,26.118,26.606,25.035,19.616,25.181,43.183,28.431,44.965,36.130,29.628,36.212,47.782,41.498,23.371,40.932,35.803,23.298,26.195,32.634,26.073,29.897,38.591,25.937,21.550,35.393,26.086
12/1998,40.904,47.152,34.647,41.302,25.906,23.876,22.107,19.632,26.979,25.803,23.393,31.093,23.939,28.595,28.941,33.794,34.582,23.060,27.582,32.148,23.563,25.147,31.331,20.976,30.822,30.980,23.623,21.034,27.448,22.644
1/1999,30.913,35.064,32.193,30.715,29.201,22.243,20.608,18.458,23.558,29.628,26.060,25.657,22.080,27.107,26.386,30.265,34.326,21.025,23.859,28.431,21.933,24.196,27.936,19.604,26.753,25.880,22.276,20.420,25.411,24.141
2/1999,34.745,27.626,31.430,30.514,36.754,19.788,17.876,26.970,20.762,31.516,20.538,27.886,19.198,28.479,22.648,24.954,29.823,19.139,24.154,50.763,23.426,44.715,31.772,18.661,23.004,23.683,20.957,17.483,22.356,32.495
3/1999,66.904,85.461,82.885,87.603,63.186,49.559,28.432,56.835,101.437,52.203,42.212,134.029,26.940,95.374,36.295,59.736,92.289,41.319,68.597,96.409,65.731,152.705,57.938,30.468,61.621,45.499,65.959,41.352,74.500,95.337
4/1999,332.258,264.031,280.370,226.519,205.034,189.743,132.476,228.683,260.497,210.155,319.919,231.956,100.039,270.412,202.880,361.760,257.849,117.551,254.755,173.822,254.229,221.448,145.953,215.535,193.651,143.070,174.863,194.457,235.726,131.111
5/1999,786.778,956.177,691.555,626.936,543.805,465.943,205.792,594.705,441.388,576.634,669.468,436.614,617.058,761.558,445.426,894.419,258.071,359.077,598.921,376.800,647.765,485.473,393.561,481.876,560.840,440.136,365.541,686.743,456.961,701.152
6/1999,592.780,810.560,441.982,519.685,288.591,210.553,120.088,432.541,188.565,443.936,346.185,142.348,712.583,507.269,556.596,1102.174,53.681,259.028,538.101,250.161,465.981,358.620,143.600,593.242,368.166,372.803,144.850,691.181,187.375,824.340
7/1999,126.794,151.382,151.656,107.126,31.604,24.353,4.806,64.977,30.606,82.513,48.327,13.940,205.379,143.660,105.012,494.363,3.697,35.103,107.611,36.784,79.910,60.645,11.266,230.806,50.229,66.214,20.376,184.087,26.031,296.097
8/1999,24.660,42.845,34.559,24.646,10.078,10.868,3.708,13.988,9.422,15.285,15.367,7.854,31.169,28.400,22.713,75.965,7.486,11.617,37.792,11.110,18.717,15.442,6.327,34.800,13.034,15.600,9.530,31.680,10.085,48.426
9/1999,17.858,87.473,18.346,18.615,17.791,10.965,6.509,16.350,17.488,10.678,26.151,15.874,21.493,17.390,14.201,37.018,8.558,24.295,36.371,9.923,13.433,12.954,7.376,18.232,12.733,16.096,9.139,20.943,10.419,22.345