segdesc   = YDLC2L_F
1994-12-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
12/1994,23.890,22.539,22.540,22.614,22.611,25.746,23.554,22.538,24.938,22.559,22.580,22.540,22.938,23.125,22.904,22.646,22.892,22.541,23.094,22.537,26.371,22.536,25.086,22.540,27.679,22.817,23.519,24.178,22.550,23.238
1/1995,22.553,21.165,21.397,21.670,24.110,23.952,25.049,21.943,24.623,26.967,21.217,21.275,22.819,22.046,29.585,24.880,22.184,21.954,23.388,21.213,25.760,23.398,23.251,21.411,25.407,21.767,22.909,27.466,21.468,22.010
2/1995,20.989,19.540,18.524,19.039,32.466,27.859,21.120,22.059,25.810,35.903,19.297,18.629,31.302,19.670,30.946,20.102,23.967,19.274,25.256,18.314,21.542,21.245,20.770,21.753,45.768,23.583,43.839,31.195,20.040,19.644
3/1995,43.171,63.361,46.479,65.296,95.229,54.529,60.278,53.262,71.175,63.761,48.781,29.959,63.518,96.640,49.644,41.541,100.425,26.558,91.509,30.675,52.081,72.787,45.508,61.434,82.809,67.281,169.012,62.007,31.575,53.595
4/1995,145.437,177.298,213.269,187.631,130.991,254.921,177.376,165.014,181.835,258.329,184.519,155.375,264.573,238.418,158.466,285.192,161.069,102.067,291.186,190.645,293.694,187.491,146.682,202.199,124.694,280.578,267.663,157.487,233.293,177.800
5/1995,460.426,331.503,734.277,372.784,700.978,620.648,738.186,487.451,532.407,648.016,458.577,240.523,632.034,362.586,488.020,605.363,369.002,651.659,824.167,419.971,769.728,220.127,524.869,480.567,320.115,715.507,550.653,432.280,517.740,535.819
6/1995,423.998,119.946,642.383,149.477,824.311,518.013,717.054,424.320,522.379,361.286,210.225,152.408,426.856,138.512,436.424,331.351,133.940,804.539,563.217,613.213,996.152,53.114,360.952,513.283,240.933,517.144,416.601,186.729,586.189,360.786
7/1995,78.458,14.598,161.094,16.239,296.083,101.275,131.964,150.039,109.443,44.801,24.450,7.800,63.069,18.644,81.574,47.121,11.888,254.651,169.527,120.808,425.081,3.268,55.496,98.257,35.092,91.882,75.552,16.429,220.505,48.370
8/1995,16.717,7.514,29.572,7.170,48.414,21.119,36.839,30.176,23.082,11.958,10.073,4.648,14.813,6.964,15.542,14.853,6.786,37.192,31.561,23.378,64.666,3.531,15.277,35.563,9.228,20.545,17.616,7.125,34.195,11.571
9/1995,15.947,7.951,20.598,8.215,22.334,16.299,81.022,13.748,16.682,18.571,10.185,7.046,17.413,15.562,11.014,25.745,14.685,23.464,18.104,13.534,34.286,5.285,27.400,35.086,8.433,14.230,13.708,7.647,18.577,11.334
10/1995,18.520,13.920,40.589,19.307,43.837,25.626,95.477,38.772,21.033,39.236,18.695,21.802,20.145,34.840,29.065,49.404,43.787,25.298,36.028,25.121,38.212,12.364,52.090,36.462,14.333,23.388,43.027,24.725,23.884,25.728
11/1995,25.647,20.486,34.666,23.894,39.882,48.693,46.753,34.285,24.365,26.816,24.469,20.441,26.287,42.431,28.749,44.614,35.032,30.941,36.628,47.057,38.821,19.475,43.632,34.672,22.101,26.831,33.228,26.340,30.275,37.769
12/1995,23.356,20.027,27.413,20.571,40.871,46.239,31.741,36.926,24.207,23.996,21.552,20.423,28.084,25.018,23.701,30.864,23.010,29.896,29.195,32.842,32.939,19.292,29.510,31.267,22.394,25.660,31.856,21.178,31.179,30.358
1/1996,22.034,19.474,25.430,22.122,30.883,33.547,29.426,26.991,27.523,22.336,20.083,19.205,24.583,28.126,26.332,25.466,21.164,28.026,26.628,29.372,32.948,17.370,25.579,27.691,20.859,24.702,28.387,19.787,27.099,24.947
2/1996,21.588,17.275,23.253,32.569,36.422,27.109,30.311,28.231,36.666,20.558,18.082,28.471,22.677,31.844,21.480,28.944,19.162,30.709,23.650,25.120,29.662,16.674,27.221,51.401,23.475,46.307,33.156,19.510,24.086,23.595
3/1996,68.500,44.432,76.662,91.259,67.353,83.076,81.882,83.637,64.126,50.044,28.901,59.069,108.040,50.794,43.555,137.765,27.038,98.520,37.478,59.630,94.486,37.219,73.148,99.580,65.015,155.086,59.663,32.611,63.854,44.545
4/1996,184.414,203.651,249.452,129.166,343.820,258.965,280.714,232.800,212.164,191.765,134.044,247.498,268.881,203.446,329.390,236.855,101.693,279.168,213.274,372.066,262.122,109.996,275.753,174.801,263.602,225.033,156.153,227.954,205.761,141.909
5/1996,375.961,700.834,459.523,718.371,800.113,946.505,691.209,630.743,546.866,474.357,209.221,626.879,444.537,566.924,675.560,433.047,635.839,775.983,475.901,926.468,248.966,349.081,647.939,382.085,649.801,489.890,399.980,500.515,569.170,438.573
6/1996,135.007,670.503,175.380,813.063,582.514,808.404,431.465,501.615,277.044,211.607,115.235,407.961,185.664,441.908,335.338,137.786,701.994,509.370,541.073,1099.447,50.187,256.230,516.079,244.269,457.351,359.416,137.530,600.630,359.201,372.054
7/1996,19.892,174.580,23.027,282.903,118.689,151.334,144.012,99.731,28.986,24.748,4.494,61.830,28.965,82.594,46.319,13.301,192.140,144.508,99.149,472.706,3.591,33.940,102.320,35.301,75.674,61.328,10.764,217.352,47.589,66.302
8/1996,9.446,30.910,10.061,45.778,24.254,42.580,32.557,22.970,9.507,11.089,3.565,14.040,9.977,15.262,15.691,7.927,30.294,28.929,22.606,71.513,6.841,10.360,39.708,10.802,18.398,15.854,6.615,33.315,13.096,15.409
9/1996,9.177,20.901,10.544,21.968,18.471,87.088,17.196,17.640,18.350,11.066,6.453,16.777,19.074,10.635,27.671,16.708,21.485,17.813,14.388,36.643,8.240,22.746,34.994,9.829,13.392,13.263,7.652,18.233,13.147,15.767
10/1996,15.104,40.804,22.284,43.596,27.304,100.837,43.177,21.710,37.177,19.632,20.692,19.416,37.512,28.793,49.384,45.438,24.113,35.840,27.201,39.846,16.620,46.715,37.894,16.030,22.689,42.466,25.087,23.918,28.396,18.543
11/1996,21.529,34.585,25.952,39.653,52.469,49.780,37.405,25.046,25.925,25.201,19.374,25.633,43.776,28.295,44.531,35.197,29.662,36.506,47.220,40.766,22.934,39.411,35.496,23.327,26.028,32.884,25.871,29.905,38.828,25.563
12/1996,20.824,27.292,22.602,39.798,47.121,34.347,39.647,24.810,23.207,22.182,19.335,27.010,26.246,23.214,30.678,23.728,28.572,29.161,33.700,34.043,22.572,26.184,32.195,23.410,24.911,31.506,21.048,30.518,31.171,23.235
1/1997,20.247,25.318,24.266,30.280,35.038,31.912,29.601,28.373,21.615,20.679,18.403,23.681,30.067,25.889,25.628,21.953,27.088,26.594,30.064,33.982,20.571,22.569,28.773,21.872,23.980,28.109,19.700,26.634,26.062,21.914
2/1997,17.387,22.301,33.722,34.930,27.605,31.186,29.805,35.943,19.244,17.933,26.605,21.238,31.918,20.400,28.296,19.197,28.458,22.826,25.095,29.490,18.755,22.983,51.210,23.699,44.481,31.935,18.796,22.940,23.845,20.641
3/1997,45.536,75.606,95.070,66.709,85.418,82.527,88.062,64.580,48.797,28.518,57.570,105.894,52.845,42.027,138.029,27.758,95.396,36.524,60.906,95.761,40.847,66.476,100.899,66.326,152.417,58.191,32.448,63.240,45.762,65.554
4/1997,205.814,243.261,134.146,340.778,263.987,279.629,239.016,212.857,188.166,132.628,241.301,266.090,211.592,319.159,237.595,103.170,270.585,203.781,373.664,264.790,116.954,250.809,176.052,266.244,221.101,146.322,225.429,203.846,143.793,174.438
5/1997,709.544,458.093,729.160,796.970,956.171,690.985,635.511,546.007,465.191,206.077,617.162,444.026,577.393,668.528,433.800,640.529,761.299,446.438,922.543,250.506,358.403,596.441,383.778,653.412,485.174,393.806,492.276,567.700,440.666,365.203
6/1997,673.584,180.879,817.235,581.535,810.564,441.738,503.504,277.370,210.162,120.186,405.859,185.015,444.209,346.044,137.482,704.677,507.162,556.886,1097.086,50.467,258.757,536.888,244.599,458.740,358.522,143.725,597.951,358.654,372.970,144.639
7/1997,174.331,24.383,283.466,117.810,151.371,151.556,99.926,28.806,24.020,4.837,61.011,28.172,82.733,48.309,12.874,191.882,143.676,105.130,472.201,3.624,34.943,107.061,35.202,75.312,60.614,11.363,216.482,46.930,66.329,20.191
8/1997,30.660,9.906,46.037,23.750,42.830,34.475,23.618,9.485,10.548,3.754,13.551,9.441,15.500,15.326,7.770,30.089,28.414,22.826,71.559,7.191,11.416,37.254,10.917,18.394,15.362,6.434,33.153,12.695,15.683,9.334
9/1997,20.852,10.399,22.267,18.173,87.459,18.225,18.430,18.479,10.689,6.552,16.323,18.593,10.872,26.109,16.606,21.368,17.388,14.310,36.801,8.577,24.079,35.810,9.987,13.328,12.884,7.472,18.123,12.830,16.190,8.985
10/1997,40.677,21.782,43.935,26.957,101.109,43.544,22.417,37.300,19.203,20.716,18.914,36.932,28.981,49.781,45.296,23.956,35.395,26.099,39.965,16.892,48.242,36.980,16.148,22.696,42.000,24.456,23.819,28.011,18.896,14.857
11/1997,34.590,26.113,40.113,52.229,50.081,38.535,25.797,26.192,24.935,19.693,25.335,43.296,28.605,44.892,35.170,29.650,36.210,47.891,41.020,23.293,40.807,35.335,23.607,26.168,32.601,26.186,29.892,38.620,26.073,21.322
12/1997,27.334,22.672,40.308,46.947,34.680,41.156,25.605,23.480,22.009,19.708,26.766,25.894,23.566,31.030,23.761,28.616,28.940,33.897,34.342,22.983,27.466,31.678,23.734,25.121,31.304,21.085,30.574,31.009,23.755,20.814
1/1998,25.353,24.168,30.727,34.884,32.224,30.602,29.199,21.872,20.516,18.525,23.452,29.716,26.231,25.600,21.975,27.127,26.386,30.362,34.267,20.953,23.751,27.998,22.171,24.172,27.911,19.707,26.687,25.907,22.401,20.213
2/1998,22.329,32.522,35.375,27.478,31.459,30.418,36.757,19.466,17.796,27.031,21.041,31.594,20.682,27.834,19.217,28.497,22.649,25.036,29.731,19.077,24.059,50.247,24.044,44.687,31.750,18.750,22.987,23.707,21.066,17.307
3/1998,75.610,95.420,67.328,85.194,82.930,87.391,65.706,49.079,28.344,56.909,105.195,52.329,42.420,133.936,27.782,95.416,36.297,59.866,96.113,41.240,68.490,95.766,66.715,152.665,57.917,30.579,63.285,45.543,66.178,41.125
4/1998,243.365,131.197,342.190,263.629,280.441,226.170,214.297,188.891,132.287,228.701,265.303,210.452,320.665,231.844,103.155,270.502,202.922,362.125,265.037,117.457,254.590,173.329,267.096,221.408,145.916,215.804,203.726,143.225,175.197,194.035
5/1998,458.380,701.262,797.815,955.706,691.594,626.709,547.050,465.523,205.704,594.992,443.604,576.792,669.534,436.528,640.657,761.600,445.464,894.685,250.690,359.021,598.769,376.320,654.173,485.462,393.504,482.115,567.363,440.277,365.667,686.297
6/1998,180.911,824.328,581.910,810.436,442.009,519.612,277.836,210.322,120.035,432.621,184.890,443.986,346.276,142.319,704.846,507.276,556.588,1102.268,50.599,258.984,538.003,249.855,458.954,358.613,143.602,593.331,358.650,372.840,144.939,691.023
7/1998,24.368,296.100,118.047,151.298,151.675,107.085,29.138,24.155,4.808,64.986,28.053,82.556,48.421,13.917,191.886,143.673,105.021,494.409,3.681,35.062,107.570,36.532,75.394,60.644,11.266,230.860,46.975,66.233,20.439,183.977
8/1998,9.930,48.444,23.961,42.760,34.575,24.608,9.844,10.667,3.686,14.005,9.346,15.326,15.456,7.828,30.066,28.412,22.718,76.000,7.357,11.579,37.748,10.933,18.467,15.435,6.325,34.849,12.731,15.610,9.573,31.584
9/1998,10.405,22.367,18.356,87.383,18.361,18.571,18.845,10.791,6.481,16.356,18.494,10.713,26.244,15.850,21.345,17.400,14.205,37.052,8.715,24.255,36.324,9.769,13.415,12.947,7.374,18.278,12.867,16.111,9.183,20.847
10/1998,21.780,43.869,27.147,101.045,43.661,22.991,37.672,19.387,20.638,19.095,36.827,28.815,49.910,45.387,23.936,35.407,25.994,39.996,17.039,48.423,37.485,15.665,22.787,42.068,24.354,23.512,28.062,18.813,15.109,40.296
11/1998,26.107,39.912,52.434,50.030,38.659,26.141,26.500,25.071,19.632,25.259,43.181,28.450,45.010,36.101,29.631,36.219,47.796,41.542,23.436,40.961,35.773,23.316,26.250,32.656,26.096,29.919,38.669,25.998,21.564,35.390
12/1998,22.664,40.902,47.151,34.631,41.302,25.928,23.774,22.142,19.648,27.056,25.801,23.411,31.133,23.911,28.597,28.948,33.807,34.625,23.122,27.610,32.120,23.581,25.201,31.353,20.998,30.843,31.057,23.681,21.049,27.445
1/1999,24.161,30.912,35.064,32.178,30.715,29.223,22.148,20.642,18.472,23.628,29.626,26.078,25.695,22.054,27.109,26.393,30.278,34.367,21.084,23.885,28.405,21.950,24.247,27.957,19.625,26.774,25.952,22.331,20.434,25.408
2/1999,32.514,34.743,27.626,31.417,30.514,36.775,19.705,17.904,26.982,20.823,31.513,20.553,27.922,19.176,28.480,22.654,24.965,29.858,19.189,24.177,50.742,23.441,44.769,31.790,18.680,23.022,23.745,21.005,17.495,22.354
3/1999,95.374,66.903,85.459,82.867,87.603,63.214,49.438,28.465,56.843,101.556,52.200,42.232,134.117,26.915,95.367,36.303,59.753,92.342,41.385,68.635,96.382,65.753,152.815,57.959,30.490,61.650,45.588,66.038,41.369,74.499
4/1999,131.148,332.255,264.027,280.349,226.519,205.060,189.463,132.532,228.620,260.653,210.157,319.977,232.019,99.996,270.362,202.899,361.792,257.888,117.668,254.798,173.796,254.245,221.546,145.970,215.581,193.709,143.267,174.963,194.544,235.728
5/1999,701.211,786.771,956.171,691.541,626.936,543.820,465.839,205.822,594.709,441.468,576.640,669.485,436.637,616.951,761.520,445.447,894.436,258.100,359.133,598.942,376.776,647.777,485.569,393.575,481.901,560.869,440.261,365.591,686.837,456.958
6/1999,824.354,592.776,810.559,441.966,519.685,288.605,210.492,120.107,432.548,188.604,443.935,346.195,142.376,712.558,507.273,556.599,1102.179,53.701,259.065,538.118,250.148,465.990,358.657,143.613,593.253,368.179,372.857,144.885,691.190,187.373
7/1999,296.107,126.792,151.380,151.646,107.126,31.618,24.298,4.808,64.982,30.643,82.512,48.335,13.962,205.365,143.662,105.017,494.370,3.707,35.136,107.625,36.774,79.918,60.673,11.277,230.816,50.242,66.257,20.405,184.093,26.029
8/1999,48.436,24.659,42.845,34.550,24.646,10.090,10.817,3.718,13.997,9.454,15.283,15.375,7.868,31.156,28.401,22.717,75.972,7.511,11.650,37.805,11.098,18.724,15.470,6.340,34.814,13.044,15.635,9.555,31.684,10.082
9/1999,22.355,17.858,87.475,18.337,18.615,17.804,10.921,6.522,16.354,17.521,10.676,26.160,15.895,21.482,17.393,14.204,37.025,8.579,24.328,36.384,9.912,13.440,12.980,7.387,18.244,12.743,16.132,9.161,20.947,10.417
10/1999,43.858,27.505,101.122,43.638,23.036,38.842,19.488,20.713,19.095,36.990,28.776,49.824,45.439,23.821,35.399,25.995,39.971,16.952,48.502,37.550,15.883,22.700,42.104,24.372,23.478,27.304,18.836,15.063,40.406,21.502
11/1999,39.902,51.144,50.092,38.637,26.182,26.731,25.198,19.702,25.262,44.340,28.415,44.924,36.144,29.621,36.213,47.797,41.519,23.551,41.029,35.829,23.522,26.254,32.687,26.111,29.888,39.188,26.025,21.527,35.488,26.382