segdesc   = YDLC2L_F
1995-01-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
1/1995,21.648,21.645,21.675,21.909,24.110,22.404,22.611,22.423,22.598,27.513,21.617,21.847,22.593,21.660,28.079,22.125,21.760,23.165,22.633,21.654,21.687,23.300,21.899,21.703,22.607,21.653,21.856,23.938,21.682,21.690
2/1995,20.797,20.266,18.612,19.217,32.466,26.765,19.984,22.256,24.645,36.149,19.869,19.055,31.153,19.448,30.721,19.202,23.720,19.335,24.386,18.511,19.400,21.565,20.361,22.155,42.771,24.036,42.661,30.535,20.345,18.873
3/1995,41.664,64.876,45.267,65.087,95.229,53.254,57.142,53.848,69.698,62.187,48.086,30.693,61.352,88.068,50.024,40.604,99.414,25.936,83.995,31.265,43.545,77.306,41.122,58.988,77.834,61.278,144.020,62.263,32.094,49.705
4/1995,141.446,190.129,201.882,190.787,130.991,248.849,147.867,172.137,184.910,236.676,168.701,151.760,249.355,210.880,159.289,223.872,159.660,86.424,241.652,177.492,226.358,212.241,123.225,181.755,117.925,228.391,218.547,167.057,226.362,158.330
5/1995,448.075,382.804,689.722,384.725,700.978,609.993,574.214,515.248,542.557,608.475,397.045,233.612,601.388,314.020,484.304,432.511,371.647,464.127,678.805,390.933,606.223,263.283,438.334,454.204,306.702,625.891,470.557,456.569,500.280,492.496
6/1995,415.734,142.901,601.058,157.482,824.311,506.529,522.951,453.803,543.385,337.646,172.418,145.976,401.613,115.184,429.837,213.327,137.316,637.637,461.087,565.035,811.803,77.555,297.256,483.602,230.814,440.153,333.221,200.575,581.538,328.025
7/1995,78.125,19.909,149.094,18.402,296.083,98.303,81.878,165.343,115.487,41.502,17.016,7.065,57.799,14.009,78.928,23.591,12.507,196.421,134.362,110.258,326.415,4.423,42.639,91.358,32.904,77.071,55.545,18.462,219.583,42.476
8/1995,16.208,8.400,27.383,7.171,48.414,20.549,28.507,32.513,23.665,10.790,8.238,4.342,13.867,5.683,15.231,9.785,6.696,28.395,25.230,21.107,48.045,4.486,12.185,33.679,8.380,16.657,13.569,7.720,33.803,9.891
9/1995,15.426,8.522,19.630,8.114,22.334,15.787,74.456,14.250,16.811,17.632,9.012,6.820,16.771,13.991,10.930,22.277,14.593,18.932,14.830,12.287,29.218,5.860,24.705,33.805,7.781,11.817,11.475,7.972,17.808,10.203
10/1995,18.017,14.604,39.655,19.262,43.837,25.216,87.748,39.248,21.072,38.356,17.494,21.512,19.629,33.149,28.977,45.779,43.716,21.456,32.870,23.968,33.965,13.232,49.252,35.396,13.643,21.130,40.184,25.211,23.103,24.411
11/1995,25.147,21.066,33.970,23.845,39.882,48.297,43.252,34.575,24.384,26.127,23.365,20.199,25.766,40.775,28.695,41.548,34.969,27.440,33.992,45.845,34.524,20.298,41.509,33.572,21.440,24.838,31.190,26.725,29.541,36.553
12/1995,22.881,20.589,26.773,20.515,40.871,45.902,29.347,37.240,24.225,23.343,20.550,20.185,27.569,23.796,23.663,28.693,22.932,26.586,26.850,31.825,29.362,20.068,27.770,30.331,21.754,23.733,29.991,21.530,30.472,29.296
1/1996,21.590,20.012,24.830,22.064,30.883,33.262,27.342,27.210,27.554,21.726,19.142,18.983,24.108,26.893,26.301,23.535,21.148,24.894,24.429,28.451,29.531,18.081,23.984,26.875,20.264,22.883,26.627,20.117,26.448,23.995
2/1996,21.190,17.750,22.717,32.509,36.422,26.864,28.387,28.439,36.707,20.014,17.250,28.250,22.248,30.709,21.452,27.029,19.097,27.816,21.714,24.312,26.686,17.300,25.673,50.313,22.915,44.098,31.435,19.806,23.519,22.731
3/1996,67.876,45.154,75.551,91.297,67.353,82.710,77.883,84.377,64.259,49.223,27.931,58.742,106.705,49.191,43.533,128.972,26.954,92.160,35.115,58.349,88.813,38.040,70.478,97.628,64.139,150.156,57.201,32.969,62.893,43.455
4/1996,183.308,205.528,246.085,129.420,343.820,258.388,268.586,234.576,213.373,189.550,130.794,246.476,266.630,198.522,328.951,223.618,101.514,264.780,205.014,367.185,252.651,111.823,267.066,172.324,261.302,219.707,150.454,229.472,203.840,139.749
5/1996,375.084,709.578,456.628,719.963,800.113,945.205,674.830,633.608,548.659,470.966,204.014,625.035,443.002,560.260,674.603,423.649,635.913,756.659,464.354,919.143,244.106,356.700,638.019,379.915,646.801,483.603,391.417,503.240,568.341,434.664
6/1996,134.745,673.012,174.835,813.386,582.514,807.818,428.173,502.212,277.223,210.968,113.806,407.578,185.311,440.020,335.246,136.343,702.034,505.355,536.835,1096.958,48.690,258.382,513.472,243.621,456.447,357.760,136.074,601.734,358.746,370.639
7/1996,19.659,174.739,22.751,282.830,118.689,151.165,143.125,99.778,29.004,24.490,4.373,61.785,28.719,81.997,46.318,12.593,192.079,143.201,97.995,472.069,3.330,34.351,101.722,34.918,75.495,60.518,10.191,217.562,47.309,65.859
8/1996,9.251,30.956,9.819,45.741,24.254,42.435,31.812,23.004,9.486,10.812,3.338,13.992,9.776,14.803,15.683,7.405,30.269,27.815,21.505,71.180,5.172,10.576,39.147,10.504,18.194,14.996,6.060,33.368,12.800,15.046
9/1996,9.010,20.943,10.280,21.942,18.471,86.947,16.486,17.670,18.337,10.826,6.118,16.719,18.871,10.281,27.667,16.045,21.442,16.745,13.388,36.364,6.934,23.017,34.423,9.545,13.187,12.496,7.134,18.299,12.852,15.383
10/1996,14.907,40.846,21.989,43.558,27.304,100.717,42.463,21.743,37.151,19.378,20.193,19.363,37.289,28.403,49.383,44.621,24.068,34.805,26.162,39.590,15.042,47.059,37.288,15.693,22.477,41.588,24.229,23.992,28.078,18.164
11/1996,21.326,34.611,25.680,39.612,52.469,49.701,36.713,25.073,25.903,24.968,18.942,25.578,43.537,27.944,44.529,34.572,29.622,35.583,46.233,40.534,21.472,39.704,34.958,22.998,25.838,32.164,25.146,29.975,38.547,25.185
12/1996,20.627,27.315,22.339,39.762,47.121,34.276,38.872,24.836,23.187,21.957,18.908,26.958,26.042,22.880,30.678,23.149,28.534,28.270,32.764,33.820,21.137,26.418,31.663,23.086,24.727,30.839,20.353,30.585,30.899,22.875
1/1997,20.063,25.339,24.012,30.248,35.038,31.845,29.010,28.406,21.597,20.468,18.001,23.633,29.862,25.565,25.628,21.411,27.053,25.756,29.211,33.770,19.224,22.780,28.281,21.570,23.808,27.461,19.046,26.694,25.815,21.577
2/1997,17.230,22.318,33.472,34.902,27.605,31.124,29.294,35.980,19.228,17.753,26.210,21.196,31.732,20.132,28.298,18.737,28.426,22.112,24.379,29.312,17.604,23.178,50.683,23.427,44.300,31.339,18.227,22.990,23.630,20.346
3/1997,45.325,75.648,94.606,66.678,85.418,82.438,86.713,64.652,48.782,28.310,56.965,105.790,52.565,41.660,138.031,27.241,95.349,35.645,59.875,95.488,39.347,66.867,100.202,65.897,152.117,57.411,31.752,63.319,45.466,65.113
4/1997,205.443,243.456,133.626,340.737,263.987,279.507,236.737,213.027,188.206,132.254,239.782,265.984,211.001,317.976,237.579,102.186,270.511,201.825,370.698,264.547,114.765,251.838,175.435,265.361,220.819,145.371,223.206,203.976,143.364,173.915
5/1997,708.965,458.292,728.196,796.914,956.171,690.872,633.734,546.146,465.293,205.812,615.431,443.957,577.068,667.816,433.777,637.072,761.247,444.655,919.711,250.361,356.258,597.490,383.175,652.601,484.894,393.086,490.335,567.944,440.364,364.840
6/1997,673.405,180.915,816.955,581.494,810.564,441.697,503.016,277.396,210.168,120.041,405.403,184.996,444.075,345.835,137.485,703.318,507.135,556.078,1096.209,50.393,257.815,537.201,244.296,458.519,358.416,143.393,597.107,358.712,372.785,144.445
7/1997,174.256,24.393,283.342,117.792,151.371,151.543,99.701,28.814,24.016,4.818,60.919,28.152,82.641,48.196,12.878,191.619,143.666,104.679,471.788,3.587,34.252,107.122,34.974,75.192,60.546,11.147,216.121,46.949,66.199,20.031
8/1997,30.604,9.914,45.946,23.739,42.830,34.465,23.404,9.492,10.535,3.683,13.463,9.422,15.412,15.196,7.773,29.937,28.403,22.377,71.274,7.079,10.763,37.308,10.714,18.296,15.280,6.210,32.935,12.715,15.568,9.174
9/1997,20.793,10.407,22.189,18.168,87.459,18.203,18.220,18.487,10.678,6.474,16.230,18.574,10.792,25.965,16.608,21.234,17.374,13.895,36.543,8.485,23.374,35.863,9.801,13.220,12.810,7.263,17.894,12.849,16.069,8.851
10/1997,40.607,21.788,43.840,26.950,101.109,43.528,22.209,37.303,19.193,20.602,18.829,36.912,28.896,49.646,45.299,23.817,35.382,25.660,39.725,16.796,47.462,37.028,15.930,22.580,41.919,24.120,23.579,28.031,18.776,14.703
11/1997,34.529,26.117,40.026,52.219,50.081,38.516,25.607,26.194,24.924,19.594,25.247,43.276,28.526,44.766,35.173,29.522,36.198,47.481,40.798,23.196,40.153,35.378,23.392,26.063,32.531,25.899,29.671,38.638,25.959,21.164
12/1997,27.276,22.674,40.220,46.937,34.680,41.139,25.420,23.482,21.998,19.611,26.680,25.875,23.487,30.916,23.764,28.494,28.929,33.494,34.125,22.889,26.857,31.723,23.525,25.018,31.238,20.810,30.358,31.026,23.646,20.661
1/1998,25.299,24.170,30.648,34.875,32.224,30.587,29.015,21.873,20.505,18.433,23.373,29.697,26.154,25.496,21.978,27.012,26.375,29.993,34.059,20.864,23.182,28.038,21.975,24.075,27.849,19.448,26.486,25.922,22.298,20.069
2/1998,22.281,32.524,35.296,27.471,31.459,30.404,36.573,19.467,17.787,26.946,20.973,31.577,20.617,27.738,19.220,28.392,22.639,24.728,29.557,19.001,23.543,50.301,23.869,44.584,31.694,18.526,22.816,23.721,20.976,17.185
3/1998,75.541,95.427,67.222,85.186,82.930,87.371,65.413,49.086,28.334,56.793,105.072,52.309,42.328,133.745,27.786,95.219,36.286,59.422,95.863,41.136,67.658,95.840,66.450,152.488,57.850,30.306,63.021,45.560,66.026,40.960
4/1998,243.287,131.212,341.989,263.626,280.441,226.150,213.790,188.916,132.282,228.496,265.108,210.424,320.323,231.680,103.159,270.101,202.906,360.916,264.842,117.343,253.447,173.407,266.623,221.262,145.844,215.233,203.149,143.247,175.035,193.726
5/1998,458.325,701.303,797.724,955.707,691.594,626.690,546.817,465.541,205.710,594.781,443.469,576.773,669.484,436.419,640.649,761.133,445.449,893.784,250.547,358.929,598.212,376.391,653.803,485.337,393.443,481.655,567.004,440.321,365.577,685.996
6/1998,180.881,824.344,581.857,810.429,442.009,519.601,277.720,210.325,120.033,432.547,184.851,443.974,346.237,142.260,704.845,507.165,556.579,1102.007,50.512,258.933,537.612,249.893,458.825,358.549,143.573,593.085,358.529,372.856,144.872,690.908
7/1998,24.345,296.103,118.005,151.295,151.675,107.081,29.046,24.156,4.808,64.950,28.015,82.548,48.383,13.870,191.888,143.627,105.017,494.238,3.644,35.023,107.272,36.557,75.309,60.596,11.245,230.711,46.880,66.240,20.384,183.909
8/1998,9.905,48.444,23.922,42.755,34.575,24.605,9.768,10.668,3.683,13.972,9.312,15.318,15.420,7.787,30.068,28.370,22.713,75.858,7.238,11.538,37.447,10.950,18.387,15.385,6.300,34.740,12.655,15.616,9.522,31.526
9/1998,10.380,22.366,18.319,87.377,18.361,18.565,18.748,10.791,6.476,16.322,18.460,10.706,26.206,15.801,21.348,17.361,14.200,36.920,8.617,24.210,36.020,9.785,13.337,12.900,7.352,18.166,12.787,16.118,9.139,20.790
10/1998,21.752,43.867,27.108,101.041,43.661,22.985,37.570,19.397,20.634,19.062,36.792,28.807,49.870,45.330,23.939,35.370,25.989,39.872,16.936,48.374,37.182,15.685,22.704,42.017,24.321,23.397,27.962,18.820,15.055,40.230
11/1998,26.081,39.910,52.392,50.027,38.659,26.136,26.413,25.070,19.627,25.227,43.147,28.443,44.970,36.052,29.633,36.186,47.790,41.429,23.338,40.918,35.512,23.333,26.174,32.612,26.068,29.814,38.581,26.005,21.513,35.330
12/1998,22.638,40.900,47.110,34.628,41.302,25.923,23.690,22.141,19.643,27.024,25.768,23.404,31.098,23.864,28.599,28.916,33.802,34.514,23.027,27.569,31.860,23.597,25.127,31.310,20.971,30.740,30.971,23.688,20.999,27.388
1/1999,24.136,30.910,35.028,32.174,30.715,29.217,22.068,20.641,18.467,23.599,29.592,26.071,25.662,22.010,27.111,26.362,30.273,34.261,20.995,23.847,28.164,21.965,24.177,27.916,19.600,26.678,25.873,22.337,20.387,25.355
2/1999,32.490,34.742,27.596,31.415,30.514,36.770,19.636,17.903,26.978,20.797,31.484,20.547,27.891,19.138,28.483,22.628,24.961,29.768,19.113,24.142,50.481,23.454,44.694,31.754,18.658,22.940,23.677,21.010,17.455,22.308
3/1999,95.339,66.901,85.407,82.863,87.603,63.207,49.334,28.465,56.838,101.511,52.167,42.224,134.041,26.872,95.370,36.272,59.747,92.219,41.287,68.587,96.083,65.776,152.694,57.915,30.464,61.531,45.495,66.044,41.313,74.435
4/1999,131.117,332.255,263.952,280.349,226.519,205.054,189.070,132.536,228.619,260.600,210.117,319.963,231.962,99.927,270.360,202.832,361.784,257.793,117.516,254.748,173.577,254.302,221.450,145.927,215.538,193.528,143.097,174.969,194.413,235.666
5/1999,701.164,786.772,956.085,691.540,626.936,543.815,465.726,205.824,594.711,441.436,576.605,669.480,436.610,616.810,761.519,445.374,894.429,258.028,359.048,598.912,376.558,647.830,485.483,393.543,481.867,560.749,440.141,365.597,686.724,456.915
6/1999,824.334,592.776,810.537,441.964,519.685,288.602,210.438,120.108,432.546,188.587,443.913,346.192,142.355,712.523,507.275,556.567,1102.175,53.652,259.011,538.094,249.990,466.003,358.610,143.591,593.230,368.116,372.798,144.888,691.159,187.342
7/1999,296.094,126.792,151.365,151.644,107.126,31.616,24.250,4.808,64.980,30.627,82.496,48.332,13.947,205.342,143.663,104.999,494.367,3.685,35.089,107.606,36.628,79.925,60.637,11.260,230.802,50.196,66.211,20.408,184.069,26.003
8/1999,48.425,24.659,42.827,34.549,24.646,10.087,10.778,3.718,13.995,9.439,15.268,15.372,7.858,31.135,28.403,22.699,75.969,7.448,11.603,37.786,10.984,18.730,15.432,6.321,34.803,13.002,15.596,9.558,31.664,10.055
9/1999,22.345,17.857,87.456,18.336,18.615,17.801,10.888,6.522,16.352,17.506,10.662,26.156,15.878,21.461,17.395,14.188,37.023,8.528,24.280,36.364,9.816,13.446,12.944,7.370,18.233,12.701,16.092,9.164,20.927,10.391
10/1999,43.846,27.503,101.106,43.636,23.036,38.840,19.472,20.713,19.093,36.976,28.762,49.820,45.419,23.801,35.400,25.979,39.969,16.898,48.450,37.529,15.755,22.705,42.066,24.349,23.466,27.255,18.795,15.065,40.383,21.474
11/1999,39.891,51.142,50.079,38.636,26.182,26.730,25.156,19.701,25.259,44.325,28.401,44.921,36.127,29.602,36.215,47.782,41.518,23.499,40.984,35.811,23.398,26.258,32.654,26.090,29.877,39.144,25.985,21.530,35.468,26.356
12/1999,40.881,48.293,34.678,41.280,25.967,23.933,22.223,19.716,27.057,26.153,23.363,31.053,23.934,28.647,28.943,33.794,34.602,23.255,27.632,32.156,23.661,25.120,31.349,20.992,30.801,31.627,23.668,21.014,27.518,22.766