segdesc   = YDLC2L_F
1995-02-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
2/1995,24.782,23.034,21.664,21.562,32.466,30.154,22.651,24.064,26.735,32.354,23.365,21.465,26.236,22.325,25.217,21.285,26.661,21.377,24.377,21.110,22.591,22.206,21.211,26.206,43.176,27.278,42.757,29.330,23.731,21.677
3/1995,44.923,68.121,46.866,70.598,95.229,52.266,53.775,55.248,68.736,60.665,51.883,32.255,62.931,96.136,47.771,42.942,106.219,27.455,74.588,33.641,46.337,84.037,41.649,61.087,95.376,59.884,115.291,63.502,33.307,52.004
4/1995,147.568,218.022,192.407,212.192,130.991,207.019,119.232,163.325,168.294,231.877,192.351,171.353,277.912,237.320,155.931,235.024,182.756,84.970,196.141,198.231,240.531,244.008,133.093,174.480,149.784,213.920,171.689,186.431,217.396,151.242
5/1995,473.331,479.568,636.770,436.757,700.978,516.702,479.426,482.799,503.747,589.984,500.199,284.907,691.537,384.350,487.879,447.219,453.308,418.838,575.338,438.664,621.607,311.414,504.579,440.124,412.044,609.830,380.710,522.864,484.924,475.118
6/1995,454.139,195.094,579.727,187.255,824.311,401.696,431.276,412.415,487.755,312.346,240.535,201.953,481.773,161.066,444.996,216.688,192.786,588.289,388.044,632.430,827.883,105.414,367.244,449.100,323.985,436.414,257.128,238.580,571.881,316.169
7/1995,90.282,37.457,147.364,24.227,296.083,71.971,62.286,143.234,101.612,36.593,31.996,16.265,80.098,24.230,87.148,24.028,26.311,179.735,107.978,130.476,330.814,9.305,58.503,79.950,59.944,76.890,38.833,23.917,218.557,40.456
8/1995,17.721,11.948,26.266,8.660,48.414,16.581,24.434,28.699,21.452,9.865,11.167,6.127,17.221,7.693,15.855,10.077,8.666,26.369,20.513,24.444,49.186,6.070,14.550,31.543,12.753,15.914,9.968,8.993,33.751,9.255
9/1995,15.974,10.123,18.762,9.103,22.334,13.587,69.606,13.310,15.691,17.051,10.614,7.991,18.522,15.855,11.089,22.782,16.346,17.891,12.558,13.689,29.961,6.774,26.290,33.003,10.162,11.268,9.374,8.700,17.565,9.866
10/1995,18.438,16.160,38.752,20.428,43.837,23.465,82.969,38.428,20.265,38.000,19.175,23.221,20.965,35.414,29.098,46.280,46.076,20.721,30.657,25.340,34.605,14.438,51.047,34.734,15.975,20.618,37.115,26.231,22.881,24.041
11/1995,25.549,22.474,33.228,24.864,39.882,46.061,41.085,34.051,23.683,25.907,24.906,21.466,27.027,42.862,28.753,42.042,36.902,26.776,32.131,47.237,35.117,21.391,42.730,32.506,23.516,24.362,28.935,27.522,29.327,36.220
12/1995,23.266,21.950,26.081,21.455,40.871,44.231,27.705,36.690,23.553,23.139,21.929,21.418,28.803,25.175,23.684,29.074,24.560,25.965,25.207,32.932,29.967,21.125,28.626,29.763,23.767,23.270,27.897,22.259,30.270,29.008
1/1996,21.954,21.310,24.184,22.987,30.883,31.861,25.717,26.794,26.866,21.537,20.439,20.147,25.254,28.235,26.319,23.874,22.223,24.304,22.887,29.459,30.108,19.061,24.754,26.472,22.153,22.448,24.675,20.802,26.277,23.740
2/1996,21.520,18.890,22.143,33.535,36.422,25.670,26.737,28.038,36.006,19.843,18.399,29.406,23.280,31.955,21.467,27.368,19.984,27.257,20.357,25.199,27.196,18.166,26.412,49.767,24.678,43.565,29.521,20.419,23.374,22.502
3/1996,68.525,46.873,74.351,93.374,67.353,80.135,74.289,83.257,63.168,48.910,29.252,60.542,110.050,50.928,43.568,130.249,27.886,90.989,33.409,59.947,90.174,39.196,71.992,96.323,67.180,148.987,54.280,33.693,62.621,43.164
4/1996,185.447,210.345,243.783,132.459,343.820,252.574,259.287,232.126,209.249,188.911,135.931,253.580,273.100,205.536,329.750,225.144,103.613,261.975,198.783,373.906,254.141,114.200,274.474,169.874,272.329,218.761,143.968,233.208,203.088,138.999
5/1996,377.352,725.643,454.581,728.377,800.113,930.579,665.896,628.904,542.880,468.420,211.738,636.618,448.220,570.102,676.302,424.411,650.516,751.093,455.878,928.495,244.778,364.574,647.325,377.557,664.929,482.615,382.593,509.959,566.760,432.862
6/1996,135.181,677.381,174.337,815.998,582.514,804.011,426.226,501.126,276.430,210.656,115.897,409.713,186.287,442.522,335.358,136.582,707.933,504.161,533.587,1099.690,49.013,260.624,515.277,243.224,460.251,357.473,134.536,604.120,358.337,369.926
7/1996,19.866,175.225,22.454,283.298,118.689,150.521,142.535,99.657,28.795,24.479,4.521,62.191,29.381,82.638,46.324,12.737,192.656,143.004,97.304,472.564,3.379,34.897,101.999,34.845,76.159,60.297,9.619,218.011,47.298,65.747
8/1996,9.350,31.213,9.519,45.941,24.254,41.913,31.296,22.893,9.269,10.736,3.643,14.273,10.309,15.272,15.694,7.511,30.490,27.651,20.778,71.432,5.385,10.922,39.395,10.312,18.684,14.765,5.443,33.532,12.761,14.988
9/1996,9.109,21.191,9.971,22.105,18.471,86.403,15.947,17.530,18.115,10.786,6.536,17.001,19.390,10.637,27.666,16.177,21.582,16.562,12.780,36.567,7.146,23.432,34.647,9.425,13.630,12.287,6.586,18.471,12.806,15.270
10/1996,15.054,41.130,21.656,43.751,27.304,100.244,41.900,21.611,36.931,19.403,20.914,19.623,37.853,28.790,49.364,44.780,24.214,34.627,25.498,39.781,15.369,47.555,37.496,15.548,22.926,41.352,23.309,24.168,28.026,18.067
11/1996,21.479,34.847,25.375,39.794,52.469,49.354,36.221,24.958,25.722,24.953,19.540,25.824,44.146,28.293,44.514,34.700,29.757,35.426,45.575,40.709,21.758,40.120,35.140,22.871,26.241,31.968,24.343,30.141,38.496,25.100
12/1996,20.778,27.535,22.043,39.942,47.121,33.956,38.401,24.726,23.014,21.946,19.500,27.199,26.545,23.212,30.661,23.271,28.665,28.121,32.168,33.991,21.419,26.766,31.851,22.964,25.117,30.659,19.583,30.746,30.859,22.795
1/1997,20.206,25.545,23.724,30.404,35.038,31.543,28.586,28.286,21.436,20.457,18.561,23.856,30.356,25.886,25.611,21.526,27.175,25.617,28.679,33.934,19.492,23.099,28.453,21.459,24.175,27.283,18.318,26.841,25.780,21.501
2/1997,17.353,22.496,33.184,35.060,27.605,30.856,28.907,35.860,19.090,17.745,26.761,21.389,32.181,20.399,28.280,18.836,28.535,21.995,23.932,29.450,17.836,23.469,50.910,23.325,44.700,31.174,17.590,23.115,23.602,20.281
3/1997,45.494,75.984,94.041,66.910,85.418,82.030,86.138,64.467,48.578,28.287,57.844,106.278,53.264,42.028,138.033,27.356,95.594,35.504,59.171,95.761,39.680,67.413,100.550,65.754,152.974,57.178,30.938,63.514,45.464,65.008
4/1997,205.853,244.057,133.048,341.358,263.987,278.996,235.908,212.720,187.705,132.224,242.172,266.685,212.610,319.297,237.583,102.393,271.194,201.568,368.702,264.787,115.321,253.093,175.788,265.048,221.794,145.115,220.554,204.494,143.415,173.753
5/1997,709.873,458.778,727.204,797.305,956.171,690.301,632.860,545.895,464.778,205.794,618.012,444.445,577.910,668.649,433.774,637.655,762.224,444.363,917.953,250.480,356.673,598.655,383.500,652.357,485.868,392.933,487.955,568.475,440.233,364.707
6/1997,673.635,181.059,816.635,581.632,810.564,441.435,502.625,277.328,210.050,120.022,406.043,185.143,444.367,346.059,137.480,703.520,507.304,555.895,1095.555,50.464,258.013,537.576,244.438,458.392,358.703,143.306,596.153,358.820,372.703,144.402
7/1997,174.321,24.486,283.190,117.876,151.371,151.424,99.524,28.783,23.962,4.803,61.076,28.272,82.877,48.314,12.876,191.675,143.703,104.624,471.510,3.617,34.425,107.241,35.070,75.200,60.714,11.082,215.721,47.012,66.198,20.010
8/1997,30.659,10.000,45.841,23.812,42.830,34.364,23.227,9.447,10.475,3.695,13.587,9.525,15.639,15.327,7.770,29.989,28.428,22.315,71.099,7.169,10.887,37.427,10.777,18.263,15.453,6.135,32.688,12.764,15.571,9.137
9/1997,20.831,10.499,22.104,18.232,87.459,18.071,18.040,18.447,10.627,6.480,16.368,18.676,10.997,26.107,16.602,21.283,17.390,13.836,36.388,8.559,23.532,35.987,9.861,13.192,12.967,7.196,17.640,12.900,16.062,8.822
10/1997,40.656,21.889,43.738,27.014,101.109,43.417,22.033,37.269,19.129,20.603,18.957,37.017,29.107,49.777,45.286,23.863,35.398,25.595,39.581,16.877,47.652,37.144,16.015,22.555,42.089,24.023,23.307,28.088,18.770,14.670
11/1997,34.572,26.210,39.931,52.288,50.081,38.402,25.448,26.167,24.870,19.597,25.369,43.382,28.723,44.890,35.161,29.565,36.212,47.418,40.667,23.272,40.311,35.478,23.463,26.042,32.677,25.818,29.419,38.687,25.948,21.135
12/1997,27.317,22.765,40.124,47.005,34.680,41.030,25.266,23.456,21.946,19.614,26.800,25.968,23.680,31.028,23.753,28.536,28.942,33.435,33.997,22.963,27.003,31.823,23.595,24.997,31.376,20.732,30.111,31.074,23.636,20.634
1/1998,25.337,24.260,30.562,34.935,32.224,30.487,28.860,21.850,20.457,18.437,23.485,29.788,26.342,25.597,21.967,27.052,26.387,29.939,33.937,20.934,23.318,28.132,22.041,24.057,27.981,19.375,26.256,25.967,22.290,20.043
2/1998,22.315,32.608,35.211,27.520,31.459,30.314,36.426,19.447,17.746,26.948,21.069,31.658,20.776,27.832,19.210,28.428,22.650,24.684,29.455,19.061,23.668,50.410,23.926,44.562,31.814,18.462,22.620,23.760,20.968,17.163
3/1998,75.599,95.587,67.105,85.276,82.930,87.256,65.240,49.050,28.285,56.791,105.431,52.420,42.558,133.946,27.773,95.286,36.300,59.360,95.718,41.222,67.952,95.980,66.551,152.477,58.002,30.226,62.716,45.615,66.042,40.928
4/1998,243.372,131.389,341.744,263.760,280.441,226.018,213.589,188.826,132.193,228.496,265.479,210.621,321.319,231.859,103.147,270.215,202.994,360.780,264.724,117.456,253.908,173.531,266.942,221.237,146.031,215.003,202.464,143.365,175.057,193.663
5/1998,458.374,701.599,797.616,955.855,691.594,626.571,546.651,465.488,205.647,594.714,443.681,576.936,669.585,436.533,640.669,761.236,445.539,893.640,250.465,359.008,598.263,376.504,654.068,485.314,393.593,481.561,566.596,440.434,365.572,685.910
6/1998,180.906,824.438,581.794,810.471,442.009,519.525,277.636,210.309,119.997,432.536,184.917,444.042,346.335,142.321,704.842,507.195,556.612,1101.953,50.466,258.979,537.684,249.960,458.874,358.549,143.649,593.032,358.394,372.898,144.876,690.875
7/1998,24.366,296.147,117.958,151.323,151.675,107.034,28.979,24.147,4.803,64.965,28.075,82.595,48.476,13.918,191.886,143.647,105.027,494.211,3.619,35.061,107.349,36.610,75.336,60.599,11.298,230.670,46.772,66.267,20.385,183.900
8/1998,9.921,48.478,23.878,42.784,34.575,24.561,9.697,10.655,3.669,13.985,9.361,15.362,15.512,7.827,30.065,28.389,22.721,75.839,7.171,11.573,37.525,10.990,18.408,15.380,6.359,34.710,12.569,15.637,9.516,31.521
9/1998,10.398,22.396,18.280,87.409,18.361,18.516,18.676,10.781,6.462,16.334,18.510,10.746,26.298,15.850,21.340,17.377,14.208,36.903,8.561,24.248,36.094,9.823,13.357,12.896,7.405,18.135,12.696,16.141,9.136,20.782
10/1998,21.773,43.901,27.069,101.067,43.661,22.937,37.493,19.377,20.608,19.075,36.847,28.847,49.964,45.386,23.932,35.386,25.996,39.856,16.877,48.415,37.253,15.730,22.721,42.012,24.392,23.365,27.840,18.843,15.056,40.222
11/1998,26.101,39.941,52.350,50.047,38.659,26.092,26.347,25.063,19.604,25.239,43.204,28.479,45.067,36.100,29.627,36.200,47.796,41.414,23.281,40.954,35.574,23.378,26.189,32.609,26.129,29.784,38.478,26.025,21.510,35.324
12/1998,22.658,40.932,47.068,34.648,41.302,25.881,23.628,22.134,19.621,27.037,25.817,23.440,31.185,23.911,28.593,28.930,33.806,34.500,22.972,27.602,31.924,23.641,25.141,31.308,21.030,30.711,30.871,23.707,20.996,27.382
1/1999,24.155,30.939,34.990,32.193,30.715,29.176,22.009,20.634,18.446,23.611,29.640,26.106,25.741,22.053,27.105,26.376,30.277,34.248,20.943,23.878,28.224,22.006,24.191,27.914,19.655,26.651,25.779,22.356,20.385,25.349
2/1999,32.508,34.770,27.565,31.432,30.514,36.732,19.585,17.898,26.958,20.807,31.527,20.576,27.966,19.175,28.477,22.640,24.964,29.757,19.068,24.171,50.564,23.491,44.708,31.752,18.705,22.917,23.595,21.026,17.453,22.303
3/1999,95.372,66.940,85.353,82.890,87.603,63.165,49.266,28.457,56.811,101.531,52.230,42.265,134.247,26.914,95.366,36.286,59.753,92.205,41.222,68.635,96.184,65.835,152.734,57.914,30.522,61.495,45.390,66.075,41.315,74.427
4/1999,131.149,332.326,263.867,280.384,226.519,205.014,188.995,132.522,228.568,260.624,210.247,320.061,232.120,99.998,270.374,202.856,361.804,257.781,117.447,254.805,173.640,254.429,221.494,145.922,215.656,193.463,142.909,175.018,194.452,235.657
5/1999,701.216,786.805,955.989,691.560,626.936,543.783,465.667,205.818,594.665,441.439,576.676,669.509,436.682,616.968,761.531,445.396,894.450,258.019,359.000,598.935,376.622,647.931,485.529,393.538,481.962,560.717,440.006,365.618,686.752,456.907
6/1999,824.350,592.796,810.512,441.982,519.685,288.582,210.404,120.102,432.529,188.596,443.941,346.212,142.407,712.557,507.270,556.577,1102.182,53.648,258.980,538.114,250.035,466.029,358.622,143.593,593.278,368.101,372.732,144.902,691.157,187.338
7/1999,296.103,126.808,151.347,151.657,107.126,31.599,24.221,4.807,64.972,30.635,82.520,48.352,13.984,205.365,143.660,105.007,494.369,3.683,35.065,107.624,36.671,79.945,60.646,11.261,230.834,50.183,66.158,20.418,184.068,26.001
8/1999,48.434,24.674,42.809,34.560,24.646,10.067,10.747,3.716,13.988,9.446,15.291,15.391,7.878,31.157,28.399,22.707,75.970,7.440,11.577,37.804,11.007,18.746,15.440,6.322,34.829,12.990,15.551,9.565,31.663,10.052
9/1999,22.353,17.871,87.436,18.346,18.615,17.781,10.861,6.519,16.344,17.512,10.683,26.175,15.919,21.482,17.390,14.194,37.024,8.522,24.252,36.381,9.838,13.462,12.951,7.371,18.258,12.689,16.046,9.171,20.925,10.388
10/1999,43.855,27.518,101.090,43.646,23.036,38.817,19.438,20.709,19.086,36.983,28.783,49.838,45.468,23.821,35.396,25.986,39.970,16.891,48.421,37.546,15.791,22.721,42.073,24.349,23.492,27.240,18.747,15.076,40.381,21.471
11/1999,39.899,51.158,50.066,38.645,26.182,26.711,25.128,19.699,25.252,44.334,28.421,44.938,36.171,29.621,36.211,47.789,41.518,23.493,40.959,35.826,23.431,26.273,32.660,26.091,29.901,39.131,25.936,21.539,35.466,26.353
12/1999,40.889,48.308,34.666,41.289,25.967,23.915,22.196,19.713,27.049,26.161,23.383,31.068,23.977,28.665,28.940,33.801,34.602,23.248,27.608,32.171,23.693,25.135,31.355,20.993,30.825,31.614,23.621,21.023,27.516,22.763
1/2000,30.900,35.335,32.210,30.702,29.261,22.264,20.692,18.534,23.623,29.311,26.050,25.635,22.116,26.858,26.385,30.271,34.345,21.061,23.883,28.452,22.056,24.204,27.960,19.620,26.756,26.067,22.274,20.410,25.475,24.122