segdesc   = YDLC2L_F
1995-03-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
3/1995,65.439,84.779,72.375,84.845,95.229,63.927,78.325,78.570,84.089,70.804,73.169,57.983,83.803,113.886,61.477,61.147,113.126,49.850,87.504,57.486,68.196,102.692,65.766,73.654,112.893,73.562,115.542,78.770,57.074,75.482
4/1995,158.138,221.225,185.813,203.027,130.991,182.471,126.805,167.013,162.877,212.650,194.348,179.463,252.870,249.760,152.822,243.868,160.403,84.613,203.326,204.967,244.691,219.258,138.620,171.222,160.830,232.943,166.183,178.919,217.279,135.022
5/1995,492.657,460.919,569.918,396.661,700.978,475.199,510.043,469.520,479.504,505.214,485.422,287.306,612.472,379.694,481.631,441.862,385.243,377.870,545.663,441.020,572.986,250.646,520.699,420.246,421.958,649.787,368.147,495.681,461.404,411.155
6/1995,454.398,169.555,479.139,162.765,824.311,339.448,444.385,373.516,438.258,236.703,222.280,207.296,394.944,162.044,425.319,204.998,150.686,461.714,347.084,595.432,740.415,74.431,346.420,370.941,318.784,458.040,247.217,216.588,514.421,245.890
7/1995,91.714,33.415,120.310,20.523,296.083,55.871,67.202,133.794,91.611,22.637,29.058,19.224,61.055,24.568,85.852,22.083,16.681,125.312,97.576,125.446,290.933,5.066,54.455,57.451,58.220,78.646,36.979,20.864,193.849,27.490
8/1995,18.301,11.557,21.694,8.243,48.414,13.088,25.216,27.388,19.756,7.830,10.796,6.786,14.016,8.092,15.711,9.895,7.221,20.178,19.401,23.634,43.985,4.744,14.262,28.686,12.994,16.733,9.709,8.267,30.593,7.015
9/1995,16.437,9.955,16.879,8.854,22.334,12.324,70.507,12.891,14.810,16.903,10.478,8.381,16.861,17.105,11.081,22.812,14.931,15.801,12.323,13.299,28.171,6.222,26.299,32.300,10.469,11.669,9.169,8.304,16.477,8.854
10/1995,18.889,15.897,36.837,20.053,43.837,21.566,84.350,37.925,19.530,35.706,19.020,23.714,19.718,35.529,29.060,46.358,44.282,19.500,30.459,25.016,33.386,13.655,51.024,34.342,16.382,21.122,36.777,25.704,22.059,23.252
11/1995,26.006,22.495,31.967,24.594,39.882,45.391,41.710,33.719,23.030,24.939,24.792,21.879,25.845,41.994,28.733,42.118,35.414,25.620,32.020,46.915,34.151,20.466,42.786,31.621,23.929,24.696,28.631,27.122,28.564,34.411
12/1995,23.703,21.802,24.930,21.231,40.871,41.625,28.128,36.278,22.908,22.277,21.827,21.816,27.650,24.966,23.650,29.200,23.348,24.809,25.184,32.697,29.076,20.179,28.731,29.356,24.165,23.675,27.595,21.895,29.538,27.320
1/1996,22.363,21.182,23.103,22.765,30.883,30.366,26.092,26.525,26.218,20.736,20.339,20.518,24.206,28.698,26.262,23.990,21.351,23.528,22.860,29.244,29.228,18.324,24.850,26.146,22.525,22.808,24.401,20.461,25.597,22.596
2/1996,21.886,18.825,21.180,33.259,36.422,24.551,27.061,27.796,35.308,19.274,18.306,29.754,22.330,31.905,21.418,27.474,19.239,26.808,20.327,25.004,26.435,17.405,26.492,49.138,25.025,44.877,29.272,20.112,22.772,21.809
3/1996,69.045,51.065,71.936,92.363,67.353,80.791,74.677,82.049,61.880,49.406,29.112,60.932,106.594,52.132,43.390,129.892,27.052,88.749,33.320,59.476,87.906,39.820,71.903,94.395,67.696,153.248,53.903,33.311,61.570,42.326
4/1996,185.981,219.421,235.605,130.553,343.820,261.072,259.733,228.970,205.219,196.585,134.838,254.192,266.591,212.603,327.127,224.164,101.342,269.228,196.229,371.024,249.152,118.033,272.570,165.944,273.015,221.184,142.950,230.893,199.627,136.533
5/1996,377.694,742.383,447.148,721.755,800.113,933.682,667.009,624.831,538.835,458.730,209.809,637.632,442.514,578.977,674.656,423.605,637.773,743.728,452.223,924.279,242.058,364.242,645.202,373.423,665.288,494.255,381.509,505.741,560.113,439.230
6/1996,135.342,660.145,173.142,814.149,582.514,786.561,426.465,500.406,275.713,200.735,115.454,410.043,185.359,436.530,335.202,136.555,703.357,491.027,532.862,1098.898,48.484,248.895,515.093,242.428,460.417,351.653,134.235,602.649,357.182,357.341
7/1996,20.017,164.701,21.876,283.118,118.689,140.089,142.584,99.497,28.416,22.483,4.499,62.246,28.750,76.205,46.191,12.750,192.133,135.461,97.164,472.470,3.313,32.215,101.963,34.733,76.357,56.903,9.560,217.690,46.869,61.229
8/1996,9.522,30.437,9.024,45.898,24.254,40.673,31.366,22.776,9.115,10.276,3.620,14.343,9.808,14.807,15.667,7.531,30.203,26.467,20.777,71.393,5.000,10.330,39.365,10.338,18.869,14.544,5.380,33.465,12.469,14.317
9/1996,9.257,21.136,9.467,22.080,18.471,88.586,16.046,17.455,17.791,10.526,6.502,17.080,18.897,10.712,27.625,16.213,21.376,16.280,12.767,36.535,6.863,23.915,34.641,9.441,13.807,12.595,6.513,18.374,12.508,14.841
10/1996,15.219,41.540,21.094,43.740,27.304,97.019,41.999,21.529,36.575,19.182,20.815,19.698,37.354,28.935,49.323,44.840,24.012,34.819,25.506,39.753,14.917,47.199,37.504,15.545,23.123,41.634,23.143,24.061,27.685,17.949
11/1996,21.659,34.141,24.884,39.781,52.469,47.885,36.303,24.881,25.423,24.632,19.468,25.913,43.639,27.950,44.465,34.754,29.568,34.863,45.601,40.682,21.368,38.693,35.147,22.895,26.420,32.217,24.196,30.041,38.192,24.649
12/1996,20.950,27.452,21.574,39.925,47.121,33.410,38.475,24.651,22.722,21.665,19.424,27.285,26.118,23.128,30.622,23.324,28.482,27.786,32.196,33.963,21.038,26.092,31.853,22.986,25.293,30.091,19.441,30.651,30.561,22.381
1/1997,20.368,25.486,23.261,30.393,35.038,31.171,28.657,28.205,21.157,20.220,18.488,23.935,29.924,25.800,25.575,21.577,27.003,25.402,28.695,33.906,19.135,22.752,28.455,21.478,24.339,27.265,18.183,26.754,25.506,21.146
2/1997,17.490,22.526,32.708,35.042,27.605,31.068,28.971,35.769,18.847,17.600,26.677,21.458,31.790,20.376,28.240,18.880,28.376,21.839,23.943,29.427,17.532,23.774,50.891,23.342,44.870,31.225,17.471,23.041,23.360,20.099
3/1997,45.679,76.622,92.963,66.861,85.418,85.083,86.166,64.306,48.193,29.117,57.662,106.334,52.675,43.024,137.843,27.405,95.257,36.079,59.130,95.688,39.256,67.840,100.527,65.691,153.243,58.344,30.799,63.390,45.115,66.597
4/1997,206.136,250.106,131.865,341.078,263.987,286.513,235.938,212.427,186.059,134.332,241.628,266.760,211.308,328.484,237.428,102.444,270.476,207.170,368.152,264.727,114.521,256.583,175.758,264.502,221.994,152.939,220.208,204.171,142.642,179.537
5/1997,710.203,461.276,724.898,797.211,956.171,696.658,633.006,545.692,464.177,208.888,617.563,444.521,577.118,674.538,433.749,637.679,761.410,466.970,917.473,250.454,355.747,626.638,383.474,651.650,486.038,393.952,487.547,568.158,439.615,370.765
6/1997,673.765,175.495,816.028,581.615,810.564,433.191,502.710,277.257,209.830,114.962,405.954,185.172,444.083,334.993,137.430,703.522,507.129,537.836,1095.617,50.445,257.705,510.632,244.414,458.328,358.807,136.465,596.033,358.748,372.481,133.898
7/1997,174.386,22.696,282.971,117.863,151.371,144.310,99.542,28.728,23.778,4.445,61.034,28.305,82.674,45.732,12.841,191.690,143.624,97.882,471.559,3.610,34.246,100.735,35.052,75.233,60.796,10.089,215.657,46.983,66.033,19.049
8/1997,30.709,9.931,45.706,23.801,42.830,33.085,23.249,9.410,10.354,3.608,13.560,9.557,15.449,15.220,7.759,30.011,28.362,21.731,71.131,7.150,10.728,38.569,10.771,18.310,15.539,6.071,32.581,12.738,15.432,8.947
9/1997,20.887,10.468,21.990,18.222,87.459,17.797,18.069,18.403,10.532,6.507,16.339,18.708,10.827,27.302,16.575,21.309,17.338,13.654,36.417,8.544,23.353,33.957,9.853,13.234,13.053,7.236,17.560,12.869,15.922,8.766
10/1997,40.724,22.146,43.611,27.012,101.109,43.741,22.061,37.230,18.949,20.559,18.929,37.053,28.936,48.979,45.254,23.887,35.346,26.403,39.607,16.859,47.454,36.819,16.003,22.608,42.176,24.424,23.222,28.053,18.627,14.454
11/1997,34.635,25.958,39.814,52.288,50.081,38.092,25.472,26.133,24.718,19.422,25.348,43.421,28.564,44.277,35.133,29.587,36.166,46.605,40.690,23.260,40.150,34.689,23.460,26.090,32.755,25.457,29.342,38.658,25.811,21.107
12/1997,27.376,22.654,40.003,47.003,34.680,40.409,25.290,23.423,21.796,19.429,26.778,26.005,23.525,30.498,23.724,28.557,28.897,33.181,34.018,22.952,26.856,31.420,23.592,25.045,31.450,20.692,30.035,31.046,23.503,20.441
1/1998,25.393,24.313,30.457,34.936,32.224,30.232,28.883,21.819,20.313,18.486,23.465,29.826,26.190,25.461,21.939,27.072,26.345,29.588,33.956,20.924,23.182,28.060,22.038,24.101,28.051,19.367,26.183,25.942,22.163,19.878
2/1998,22.363,33.763,35.100,27.520,31.459,30.364,36.445,19.420,17.621,26.692,21.052,31.690,20.649,28.146,19.186,28.446,22.614,24.695,29.471,19.052,23.543,50.321,23.924,44.608,31.876,18.511,22.557,23.738,20.858,17.071
3/1998,75.660,95.117,66.935,85.256,82.930,89.242,65.252,49.003,28.146,57.726,105.350,52.454,42.371,137.837,27.745,95.308,36.254,60.269,95.713,41.208,67.693,99.619,66.538,152.516,58.074,32.109,62.626,45.584,65.829,44.998
4/1998,243.430,134.196,341.327,263.692,280.441,240.715,213.609,188.696,131.724,241.320,265.373,210.645,320.580,237.434,103.080,270.232,202.870,371.649,264.726,117.425,253.495,174.835,266.857,221.237,146.102,224.542,202.327,143.306,174.734,204.192
5/1998,458.421,729.302,797.443,955.767,691.594,636.521,546.684,465.437,205.446,617.186,443.643,576.953,669.468,433.614,640.523,761.254,445.440,920.903,250.472,358.992,598.063,382.668,654.007,485.307,393.645,491.193,566.509,440.380,365.439,707.121
6/1998,180.933,817.324,581.714,810.468,442.009,503.926,277.644,210.283,119.895,405.901,184.896,444.064,346.255,137.407,704.837,507.211,556.568,1096.648,50.465,258.969,537.570,244.084,458.870,358.573,143.686,597.399,358.355,372.873,144.785,673.063
7/1998,24.387,283.500,117.898,151.321,151.675,100.214,28.981,24.124,4.799,61.017,28.058,82.613,48.405,12.807,191.871,143.658,104.997,471.992,3.621,35.052,107.282,34.850,75.331,60.621,11.326,216.279,46.725,66.253,20.317,174.194
8/1998,9.946,46.055,23.823,42.787,34.575,23.896,9.705,10.638,3.645,13.581,9.348,15.379,15.439,7.692,30.044,28.402,22.694,71.406,7.177,11.566,37.458,10.664,18.404,15.404,6.390,33.063,12.530,15.626,9.469,30.550
9/1998,10.422,22.279,18.231,87.414,18.361,18.702,18.682,10.765,6.430,16.338,18.496,10.761,26.226,16.528,21.321,17.390,14.184,36.658,8.566,24.241,36.029,9.743,13.355,12.920,7.434,18.019,12.661,16.128,9.090,20.758
10/1998,21.800,43.947,27.022,101.072,43.661,22.682,37.502,19.373,20.500,18.927,36.832,28.865,49.892,45.213,23.915,35.398,25.971,39.834,16.883,48.408,37.187,15.812,22.723,42.038,24.432,23.708,27.797,18.830,14.979,40.576
11/1998,26.128,40.124,52.301,50.052,38.659,26.038,26.356,25.047,19.518,25.356,43.190,28.497,44.995,35.099,29.612,36.211,47.774,40.899,23.291,40.948,35.518,23.300,26.191,32.632,26.165,29.790,38.438,26.014,21.441,34.504
12/1998,22.685,40.319,47.018,34.653,41.302,25.840,23.635,22.118,19.535,26.786,25.806,23.457,31.120,23.694,28.578,28.940,33.785,34.223,22.982,27.597,31.868,23.434,25.143,31.331,21.064,30.475,30.831,23.697,20.929,27.253
1/1999,24.181,30.737,34.947,32.198,30.715,29.435,22.016,20.619,18.361,23.470,29.629,26.122,25.682,21.913,27.091,26.386,30.258,34.152,20.952,23.873,28.172,21.889,24.193,27.935,19.687,26.596,25.743,22.346,20.321,25.277
2/1999,32.533,35.383,27.530,31.435,30.514,36.986,19.591,17.885,26.871,21.056,31.516,20.590,27.910,19.165,28.464,22.648,24.948,29.636,19.076,24.166,50.501,23.795,44.711,31.771,18.734,22.910,23.563,21.017,17.398,22.263
3/1999,95.402,67.337,85.276,82.891,87.603,66.054,49.272,28.442,56.659,105.162,52.210,42.280,134.103,27.723,95.336,36.296,59.728,95.960,41.230,68.622,96.111,66.286,152.728,57.934,30.555,63.171,45.349,66.058,41.238,75.461
4/1999,131.174,342.197,263.726,280.371,226.519,214.714,188.992,132.482,228.124,265.188,210.193,320.072,232.010,103.072,270.302,202.864,361.749,264.927,117.446,254.788,173.586,265.900,221.487,145.937,215.702,203.533,142.856,174.994,194.209,243.093
5/1999,701.250,797.834,955.833,691.558,626.936,547.260,465.677,205.797,594.521,443.603,576.656,669.520,436.627,640.571,761.483,445.404,894.413,250.609,359.005,598.932,376.567,653.238,485.517,393.549,481.999,567.192,439.972,365.606,686.472,458.246
6/1999,824.369,581.924,810.484,441.988,519.685,277.973,210.406,120.090,432.468,184.895,443.935,346.220,142.370,704.783,507.262,556.583,1102.168,50.547,258.982,538.110,249.999,458.759,358.621,143.603,593.303,358.588,372.712,144.895,691.109,180.853
7/1999,296.117,118.055,151.328,151.660,107.126,29.256,24.222,4.805,64.917,28.056,82.513,48.357,13.956,191.854,143.652,105.011,494.359,3.671,35.065,107.620,36.634,75.283,60.645,11.270,230.852,46.939,66.137,20.413,184.038,24.318
8/1999,48.445,23.967,42.792,34.563,24.646,9.952,10.749,3.710,13.951,9.356,15.284,15.397,7.860,30.042,28.392,22.712,75.961,7.288,11.579,37.800,10.985,18.374,15.440,6.332,34.846,12.695,15.531,9.561,31.635,9.897
9/1999,22.364,18.361,87.416,18.349,18.615,18.971,10.863,6.513,16.295,18.501,10.677,26.182,15.888,21.319,17.385,14.198,37.015,8.658,24.255,36.379,9.820,13.324,12.951,7.379,18.275,12.830,16.029,9.167,20.899,10.364
10/1999,43.868,27.151,101.075,43.649,23.036,37.804,19.438,20.698,19.035,36.830,28.777,49.848,45.432,23.909,35.391,25.991,39.962,16.981,48.425,37.544,15.763,22.700,42.074,24.361,23.509,28.021,18.729,15.070,40.352,21.734
11/1999,39.911,52.437,50.055,38.647,26.182,26.611,25.131,19.690,25.205,43.180,28.416,44.947,36.139,29.607,36.206,47.795,41.511,23.383,40.963,35.824,23.404,26.171,32.661,26.102,29.916,38.633,25.917,21.534,35.440,26.067
12/1999,40.901,47.155,34.655,41.291,25.967,23.881,22.199,19.705,27.003,25.805,23.378,31.076,23.947,28.574,28.935,33.806,34.595,23.071,27.612,32.169,23.668,25.124,31.356,21.003,30.840,31.023,23.602,21.019,27.492,22.625
1/2000,30.911,35.067,32.200,30.704,29.261,22.248,20.695,18.526,23.579,29.632,26.045,25.642,22.087,27.087,26.380,30.277,34.338,21.036,23.887,28.451,22.032,24.174,27.960,19.630,26.770,25.920,22.257,20.405,25.452,24.123
2/2000,36.450,28.575,32.961,31.688,38.360,20.638,18.626,27.821,21.776,32.791,21.227,29.135,19.910,30.261,23.426,25.901,30.844,19.794,25.595,52.275,24.642,46.670,32.765,19.374,23.797,24.822,21.784,18.085,23.209,34.663