segdesc   = YDLC2L_F
1995-04-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
4/1995,139.937,226.483,156.260,237.028,130.991,181.416,127.607,129.262,164.178,213.792,196.112,183.196,222.353,224.209,174.969,244.632,143.794,91.333,179.776,204.273,199.381,233.226,131.298,158.276,140.339,196.458,173.269,188.597,177.616,146.804
5/1995,463.889,526.823,576.676,484.727,700.978,498.344,575.925,456.184,547.495,526.139,526.981,320.819,580.372,493.992,524.563,448.080,477.187,406.152,555.869,460.986,532.216,368.555,558.366,404.001,490.600,619.281,477.755,540.857,422.658,470.984
6/1995,378.071,192.063,486.612,211.552,824.311,340.851,533.109,373.356,555.247,238.773,243.647,220.725,374.770,221.995,432.935,199.778,209.372,454.197,375.123,625.342,642.689,139.510,366.712,317.330,415.158,407.038,358.065,226.668,450.844,265.151
7/1995,73.133,39.367,114.586,29.220,296.083,56.209,85.926,131.295,122.971,23.780,34.080,22.183,54.274,41.435,89.435,21.243,30.715,122.669,106.127,136.654,242.694,15.307,57.095,45.438,79.227,68.366,58.180,22.788,162.979,30.392
8/1995,15.527,12.676,21.414,10.344,48.414,14.084,29.155,26.519,24.941,7.978,11.870,7.606,13.048,11.607,17.141,9.978,9.336,20.166,20.114,25.550,37.549,7.684,15.432,26.607,16.413,15.433,13.702,9.025,26.795,7.935
9/1995,15.086,10.691,16.994,10.170,22.334,13.097,74.308,12.402,17.457,17.181,11.097,8.992,16.331,19.268,11.962,23.049,16.582,15.996,12.279,14.028,26.220,7.750,27.242,31.417,12.065,11.072,11.130,8.823,15.062,9.573
10/1995,17.879,16.539,37.025,21.546,43.837,22.291,87.847,37.485,21.553,36.052,19.751,24.545,19.323,37.759,29.946,46.613,46.431,19.746,30.406,25.670,32.186,15.804,52.183,33.614,17.650,20.561,39.730,26.448,20.841,24.216
11/1995,25.068,23.066,32.171,25.884,39.882,46.137,43.567,33.304,24.809,25.205,25.441,22.540,25.481,44.180,29.506,42.385,37.362,25.849,31.919,47.543,33.218,22.370,43.733,31.049,25.046,24.219,30.641,27.721,27.454,35.262
12/1995,22.858,22.352,25.111,22.421,40.871,42.353,29.555,35.891,24.632,22.533,22.439,22.454,27.295,26.424,24.367,29.434,24.841,25.038,25.010,33.196,28.234,21.991,29.459,28.875,25.225,23.214,29.437,22.449,28.492,28.074
1/1996,21.568,21.713,23.270,23.925,30.883,31.017,27.507,26.155,27.935,20.978,20.922,21.118,23.881,30.104,26.937,24.201,22.400,23.739,22.694,29.699,28.377,19.994,25.508,25.746,23.518,22.360,26.070,20.976,24.665,23.272
2/1996,21.157,19.291,21.331,34.520,36.422,25.107,28.429,27.408,37.055,19.491,18.828,30.333,22.037,33.222,22.003,27.663,20.130,26.985,20.178,25.405,25.692,18.873,27.087,48.433,25.942,44.243,30.918,20.566,21.961,22.428
3/1996,67.390,51.976,72.297,94.983,67.353,81.773,77.498,81.391,64.744,49.718,29.704,61.744,105.471,54.049,44.123,130.202,27.990,88.913,33.100,59.970,85.311,41.764,72.956,92.564,69.290,151.195,56.426,33.815,60.059,43.105
4/1996,181.918,222.101,237.007,134.439,343.820,263.054,267.728,227.976,214.441,197.987,137.132,256.930,264.352,221.474,330.494,224.657,103.207,269.198,196.678,372.143,243.137,122.334,276.507,162.471,279.728,218.634,150.140,233.252,195.330,139.008
5/1996,372.140,749.318,447.881,733.321,800.113,937.312,677.465,624.700,549.909,460.431,212.529,641.685,440.936,590.977,677.780,423.958,652.101,743.596,454.461,927.973,238.911,379.519,649.826,369.890,677.233,491.293,393.346,509.632,553.414,443.772
6/1996,134.491,661.668,173.299,818.074,582.514,787.456,428.742,500.235,277.556,201.038,116.194,410.974,185.074,439.145,335.848,136.671,709.210,491.094,533.486,1100.644,47.923,252.749,516.125,241.728,462.753,351.015,135.830,604.055,355.831,358.538
7/1996,19.637,164.903,21.954,283.804,118.689,140.398,143.213,99.275,29.133,22.633,4.518,62.348,28.538,76.969,46.447,12.824,192.847,135.503,97.058,472.840,3.286,33.027,102.282,34.516,76.670,56.715,10.027,218.029,46.463,61.516
8/1996,9.105,30.559,9.025,46.173,24.254,40.944,31.876,22.556,9.659,10.352,3.744,14.422,9.651,15.370,15.944,7.575,30.508,26.499,20.645,71.532,4.683,10.900,39.639,10.194,19.106,14.377,5.865,33.578,12.132,14.513
9/1996,8.929,21.236,9.524,22.284,18.471,88.879,16.537,17.243,18.522,10.596,6.680,17.190,18.738,11.160,27.904,16.280,21.617,16.288,12.646,36.642,6.573,24.611,34.911,9.304,14.029,12.444,6.935,18.494,12.150,15.079
10/1996,14.856,41.657,21.201,43.988,27.304,97.270,42.523,21.321,37.359,19.286,21.183,19.795,37.187,29.422,49.608,44.932,24.265,34.826,25.369,39.845,14.510,48.004,37.777,15.392,23.335,41.447,23.841,24.197,27.269,18.181
11/1996,21.324,34.237,24.978,40.020,52.469,48.080,36.783,24.698,26.075,24.725,19.780,25.986,43.461,28.377,44.734,34.831,29.799,34.870,45.470,40.764,21.021,39.366,35.389,22.758,26.606,32.064,24.802,30.167,37.809,24.860
12/1996,20.630,27.541,21.663,40.158,47.121,33.594,39.007,24.472,23.351,21.757,19.734,27.355,25.978,23.535,30.863,23.395,28.704,27.793,32.061,34.041,20.700,26.653,32.094,22.848,25.472,29.950,20.016,30.773,30.226,22.581
1/1997,20.062,25.570,23.339,30.597,35.038,31.345,29.072,28.015,21.751,20.307,18.787,24.000,29.787,26.190,25.796,21.643,27.211,25.409,28.572,33.978,18.817,23.263,28.681,21.350,24.506,27.121,18.722,26.865,25.199,21.335
2/1997,17.231,22.598,32.768,35.242,27.605,31.222,29.329,35.576,19.360,17.674,26.972,21.513,31.664,20.701,28.440,18.936,28.559,21.845,23.839,29.487,17.261,24.239,51.153,23.224,45.038,31.077,17.939,23.135,23.091,20.263
3/1997,45.216,76.762,93.216,67.138,85.418,85.327,87.019,64.048,48.955,29.198,58.144,106.511,52.453,43.461,138.225,27.465,95.594,36.084,58.946,95.774,38.838,68.651,100.881,65.454,153.716,58.107,31.398,63.522,44.762,66.934
4/1997,204.962,250.395,132.324,341.802,263.987,286.916,237.460,212.138,188.843,134.538,243.035,267.031,210.706,329.993,237.818,102.547,271.156,207.194,367.691,264.820,113.602,258.719,176.069,263.779,222.540,152.541,222.328,204.499,141.919,180.113
5/1997,708.574,461.448,725.720,797.711,956.171,697.008,634.174,545.581,465.588,209.073,618.580,444.751,576.884,675.440,434.031,638.080,762.358,467.087,917.433,250.508,354.684,628.763,383.750,650.956,486.569,393.710,490.014,568.518,438.927,371.119
6/1997,673.296,175.554,816.168,581.812,810.564,433.371,503.049,277.161,210.255,115.022,406.215,185.204,444.016,335.246,137.556,703.662,507.366,537.885,1095.615,50.458,257.381,511.286,244.577,458.190,358.928,136.374,597.025,358.833,372.192,134.024
7/1997,174.331,22.735,283.008,117.974,151.371,144.412,99.706,28.640,24.076,4.443,61.172,28.339,82.607,45.873,12.938,191.722,143.707,97.895,471.501,3.623,34.085,100.891,35.174,75.205,60.853,10.054,215.952,47.022,65.879,19.122
8/1997,30.688,9.967,45.734,23.898,42.830,33.172,23.405,9.330,10.601,3.634,13.654,9.588,15.384,15.385,7.850,30.028,28.436,21.738,71.066,7.186,10.598,38.710,10.855,18.291,15.609,6.031,32.694,12.770,15.300,9.018
9/1997,20.836,10.506,22.013,18.302,87.459,17.883,18.220,18.316,10.731,6.533,16.458,18.738,10.768,27.479,16.678,21.322,17.409,13.659,36.358,8.572,23.200,34.110,9.937,13.211,13.113,7.195,17.695,12.905,15.784,8.833
10/1997,40.672,22.188,43.635,27.092,101.109,43.824,22.210,37.133,19.316,20.610,19.044,37.080,28.878,49.145,45.371,23.900,35.415,26.408,39.551,16.889,47.276,36.970,16.122,22.587,42.241,24.345,23.367,28.092,18.487,14.540
11/1997,34.595,25.996,39.839,52.375,50.081,38.172,25.609,26.052,24.992,19.468,25.459,43.440,28.510,44.431,35.233,29.598,36.228,46.610,40.638,23.289,40.007,34.821,23.569,26.072,32.809,25.391,29.476,38.693,25.674,21.186
12/1997,27.339,22.691,40.031,47.090,34.680,40.494,25.423,23.346,22.064,19.473,26.889,26.022,23.473,30.637,23.820,28.568,28.956,33.185,33.967,22.980,26.729,31.553,23.698,25.028,31.501,20.627,30.165,31.079,23.372,20.518
1/1998,25.358,24.348,30.483,35.012,32.224,30.303,29.014,21.745,20.568,18.529,23.570,29.841,26.139,25.588,22.029,27.082,26.401,29.592,33.907,20.950,23.065,28.183,22.139,24.084,28.100,19.304,26.303,25.973,22.040,19.951
2/1998,22.333,33.797,35.128,27.583,31.459,30.426,36.571,19.356,17.841,26.731,21.143,31.703,20.606,28.263,19.263,28.455,22.661,24.700,29.429,19.074,23.431,50.465,24.014,44.588,31.919,18.455,22.658,23.764,20.750,17.133
3/1998,75.606,95.178,66.981,85.367,82.930,89.363,65.441,48.908,28.393,57.775,105.618,52.472,42.306,138.090,27.830,95.332,36.310,60.274,95.658,41.234,67.409,99.822,66.692,152.465,58.131,32.040,62.789,45.618,65.646,45.110
4/1998,243.346,134.260,341.481,263.851,280.441,240.892,213.939,188.516,132.455,241.435,265.779,210.687,320.213,237.645,103.232,270.277,202.989,371.630,264.685,117.454,252.961,175.029,267.256,221.190,146.192,224.200,202.713,143.377,174.495,204.539
5/1998,458.336,729.414,797.484,955.944,691.594,636.632,546.846,465.378,205.771,617.288,443.778,576.998,669.441,433.754,640.791,761.319,445.543,920.924,250.439,359.024,597.847,382.841,654.322,485.249,393.717,491.016,566.859,440.461,365.319,707.472
6/1998,180.913,817.358,581.734,810.523,442.009,503.973,277.728,210.239,120.072,405.923,184.966,444.076,346.227,137.481,704.921,507.223,556.623,1096.660,50.442,258.982,537.468,244.164,458.937,358.558,143.711,597.351,358.443,372.906,144.707,673.149
7/1998,24.378,283.518,117.915,151.358,151.675,100.251,29.050,24.081,4.810,61.039,28.122,82.623,48.380,12.864,191.920,143.663,105.027,471.996,3.610,35.059,107.236,34.908,75.376,60.613,11.340,216.245,46.772,66.270,20.255,174.216
8/1998,9.930,46.070,23.839,42.824,34.575,23.931,9.760,10.596,3.693,13.598,9.393,15.387,15.413,7.740,30.085,28.406,22.725,71.410,7.146,11.576,37.411,10.710,18.441,15.396,6.406,33.036,12.569,15.639,9.417,30.567
9/1998,10.409,22.292,18.246,87.454,18.361,18.735,18.752,10.731,6.491,16.356,18.546,10.768,26.201,16.589,21.362,17.392,14.212,36.661,8.541,24.253,35.982,9.787,13.389,12.913,7.449,17.992,12.701,16.143,9.043,20.776
10/1998,21.786,43.962,27.037,101.106,43.661,22.715,37.577,19.308,20.675,18.944,36.894,28.869,49.867,45.282,23.955,35.400,26.000,39.837,16.858,48.421,37.142,15.869,22.757,42.030,24.456,23.680,27.845,18.845,14.914,40.595
11/1998,26.115,40.137,52.316,50.079,38.659,26.066,26.419,25.010,19.661,25.374,43.264,28.501,44.969,35.159,29.649,36.213,47.801,40.902,23.266,40.959,35.479,23.353,26.223,32.626,26.185,29.764,38.480,26.027,21.378,34.520
12/1998,22.673,40.332,47.035,34.678,41.302,25.867,23.696,22.082,19.677,26.804,25.865,23.460,31.097,23.752,28.614,28.943,33.812,34.226,22.958,27.608,31.827,23.486,25.174,31.325,21.083,30.450,30.872,23.710,20.868,27.268
1/1999,24.169,30.749,34.961,32.222,30.715,29.461,22.074,20.585,18.500,23.486,29.685,26.125,25.661,21.967,27.124,26.388,30.283,34.155,20.929,23.883,28.135,21.937,24.221,27.930,19.705,26.572,25.780,22.358,20.263,25.291
2/1999,32.521,35.394,27.542,31.457,30.514,37.011,19.641,17.856,27.011,21.070,31.569,20.592,27.890,19.211,28.494,22.650,24.969,29.638,19.056,24.175,50.445,23.837,44.740,31.765,18.749,22.890,23.596,21.028,17.348,22.275
3/1999,95.384,67.352,85.306,82.925,87.603,66.084,49.343,28.407,56.891,105.196,52.299,42.283,134.030,27.774,95.391,36.298,59.758,95.962,41.205,68.632,96.040,66.357,152.799,57.926,30.573,63.137,45.391,66.077,41.171,75.486
4/1999,131.155,342.222,263.800,280.417,226.519,214.752,189.242,132.434,228.774,265.220,210.415,320.086,231.954,103.160,270.407,202.870,361.799,264.929,117.419,254.801,173.540,266.089,221.552,145.928,215.755,203.419,142.933,175.025,194.022,243.131
5/1999,701.217,797.846,955.935,691.584,626.936,547.281,465.754,205.771,594.776,443.617,576.731,669.533,436.606,640.764,761.565,445.414,894.453,250.611,358.986,598.942,376.521,653.382,485.586,393.542,482.045,567.153,440.054,365.620,686.288,458.268
6/1999,824.355,581.933,810.494,442.011,519.685,277.988,210.445,120.071,432.570,184.905,443.960,346.223,142.355,704.826,507.287,556.586,1102.189,50.549,258.968,538.117,249.971,458.791,358.644,143.599,593.324,358.579,372.746,144.903,691.073,180.863
7/1999,296.110,118.062,151.334,151.676,107.126,29.270,24.256,4.804,64.997,28.064,82.542,48.358,13.947,191.883,143.669,105.013,494.374,3.673,35.052,107.623,36.610,75.303,60.662,11.267,230.862,46.926,66.157,20.419,184.009,24.326
8/1999,48.442,23.974,42.797,34.577,24.646,9.966,10.778,3.697,14.007,9.363,15.313,15.399,7.858,30.067,28.407,22.713,75.974,7.290,11.566,37.803,10.972,18.390,15.456,6.329,34.852,12.688,15.547,9.565,31.610,9.903
9/1999,22.361,18.367,87.420,18.362,18.615,18.984,10.887,6.499,16.369,18.508,10.703,26.183,15.878,21.344,17.399,14.199,37.026,8.660,24.242,36.383,9.808,13.341,12.966,7.377,18.281,12.820,16.047,9.172,20.875,10.371
10/1999,43.865,27.157,101.078,43.662,23.036,37.819,19.500,20.679,19.111,36.838,28.805,49.848,45.419,23.934,35.405,25.992,39.973,16.983,48.412,37.549,15.742,22.716,42.090,24.358,23.515,28.007,18.747,15.077,40.325,21.742
11/1999,39.908,52.443,50.057,38.659,26.182,26.623,25.161,19.672,25.276,43.189,28.442,44.947,36.127,29.630,36.219,47.796,41.521,23.384,40.951,35.828,23.386,26.186,32.675,26.100,29.922,38.621,25.934,21.540,35.415,26.074
12/1999,40.898,47.161,34.657,41.302,25.967,23.893,22.228,19.687,27.073,25.813,23.404,31.076,23.934,28.596,28.947,33.807,34.605,23.072,27.601,32.173,23.649,25.138,31.369,21.001,30.846,31.010,23.619,21.025,27.469,22.632
1/2000,30.908,35.073,32.202,30.715,29.261,22.259,20.723,18.510,23.646,29.640,26.070,25.642,22.075,27.108,26.392,30.277,34.348,21.037,23.877,28.454,22.015,24.188,27.973,19.628,26.775,25.909,22.272,20.411,25.430,24.129
2/2000,36.447,28.580,32.963,31.697,38.360,20.648,18.651,27.805,21.836,32.798,21.250,29.135,19.899,30.280,23.436,25.902,30.852,19.795,25.585,52.279,24.626,46.684,32.777,19.372,23.802,24.811,21.799,18.090,23.190,34.669
3/2000,67.388,88.765,86.813,89.940,66.285,51.446,29.613,58.044,105.694,53.576,43.356,138.994,27.859,95.774,37.096,60.741,96.454,42.935,69.957,100.746,66.562,156.489,59.104,32.394,63.353,46.059,68.226,45.605,75.724,95.124