segdesc   = YDLC2L_F
1995-05-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
5/1995,560.048,718.855,561.055,610.933,700.978,588.158,592.972,528.670,472.600,628.929,576.181,449.776,582.296,620.879,608.743,635.022,618.465,519.911,592.957,454.990,493.210,589.565,555.201,553.939,586.034,632.490,551.814,655.420,452.442,575.788
6/1995,451.202,365.132,483.298,337.516,824.311,410.622,552.567,458.038,603.865,432.346,378.288,417.360,506.769,348.760,567.342,363.878,356.858,528.321,441.976,682.245,530.205,321.914,382.260,462.834,641.125,514.848,463.446,315.655,630.274,406.760
7/1995,91.429,93.721,114.147,50.726,296.083,70.835,93.244,178.080,149.197,57.925,65.892,58.988,90.413,78.877,136.396,51.588,69.248,154.625,138.029,157.742,198.926,51.013,61.972,80.459,127.402,87.059,81.144,34.866,250.994,55.473
8/1995,18.842,21.304,21.455,14.677,48.414,16.805,30.571,34.835,26.241,13.941,16.819,14.255,17.597,17.986,23.738,16.303,15.896,24.594,24.110,28.766,31.239,13.726,15.653,33.669,23.496,18.779,17.349,11.793,35.823,12.307
9/1995,16.967,13.967,16.942,12.175,22.334,14.321,75.220,14.748,17.048,20.403,12.957,12.218,18.040,22.497,14.527,26.606,20.029,18.026,13.680,14.847,23.659,10.593,27.060,34.903,15.684,12.691,12.836,10.077,17.680,11.646
10/1995,19.351,19.061,36.811,23.359,43.837,23.216,89.118,39.713,20.823,38.742,21.206,27.967,20.360,40.646,32.506,50.370,50.514,21.289,31.545,26.116,30.141,18.735,51.920,36.448,20.363,21.847,41.852,27.991,22.737,26.592
11/1995,26.400,25.220,31.999,27.405,39.882,47.311,44.308,34.842,23.979,27.056,26.763,25.104,26.386,46.682,31.367,45.394,41.208,27.256,32.770,47.964,31.509,25.000,43.442,33.839,27.422,25.309,32.047,28.918,29.101,37.424
12/1995,24.100,24.393,24.967,23.798,40.871,43.088,30.000,37.494,23.809,24.267,23.578,24.905,28.153,28.154,25.958,31.501,27.291,26.354,25.683,33.456,26.612,24.489,29.186,31.081,27.458,24.238,30.693,23.528,30.007,29.846
1/1996,22.730,23.642,23.122,25.244,30.883,31.620,27.817,27.405,27.156,22.599,21.984,23.418,24.683,31.924,28.431,26.044,24.380,24.979,23.308,29.892,26.785,22.285,25.252,27.684,25.584,23.310,27.217,21.981,26.005,24.842
2/1996,22.206,20.979,21.189,35.886,36.422,25.632,28.667,28.539,36.275,20.939,19.761,32.571,22.751,34.879,23.291,29.412,21.839,28.200,20.703,25.559,24.285,20.875,26.822,51.016,27.941,45.320,32.037,21.457,23.117,23.854
3/1996,69.279,54.598,71.342,97.489,67.353,82.815,77.700,84.023,63.610,51.889,30.843,65.149,107.460,56.222,45.761,138.620,29.851,91.167,33.609,59.886,80.726,44.397,72.256,98.478,72.434,153.040,57.974,34.829,61.937,44.812
4/1996,186.768,229.682,235.452,138.906,343.820,266.175,267.825,234.251,213.750,206.684,141.229,270.550,270.645,232.798,341.411,238.289,107.391,274.799,197.168,370.565,234.071,127.997,275.374,172.245,291.211,222.050,154.633,238.480,201.413,144.394
5/1996,378.233,778.854,447.533,747.749,800.113,948.020,679.059,634.563,553.526,479.050,220.579,664.761,448.623,605.284,691.095,435.422,677.714,753.343,460.582,930.020,234.104,401.803,650.444,378.904,694.990,498.094,401.616,521.081,569.942,458.991
6/1996,135.562,669.102,173.110,823.727,582.514,790.400,429.073,502.706,277.526,203.850,118.154,415.702,185.934,442.274,337.775,138.118,719.142,493.228,536.306,1103.281,46.965,258.376,516.197,243.856,466.725,352.239,136.898,608.186,359.102,362.939
7/1996,20.112,165.748,21.819,284.771,118.689,140.647,143.303,99.641,28.637,23.238,4.703,62.862,29.108,78.009,46.761,13.452,194.217,135.934,97.203,473.400,3.305,34.017,102.125,35.256,77.216,57.003,10.360,218.848,46.845,62.283
8/1996,9.651,30.822,9.087,46.472,24.254,41.059,31.966,22.899,9.398,11.051,4.133,14.748,10.079,16.034,16.403,8.166,31.044,26.886,20.856,71.690,4.286,11.715,39.474,10.799,19.640,14.818,6.256,33.845,12.478,14.962
9/1996,9.365,21.684,9.475,22.439,18.471,88.926,16.644,17.618,18.080,11.151,7.072,17.744,19.137,11.705,28.381,16.936,22.074,16.680,12.814,36.763,6.140,25.618,34.753,9.831,14.598,12.803,7.268,18.758,12.569,15.673
10/1996,15.375,42.121,21.062,44.245,27.304,97.459,42.616,21.694,36.795,19.903,21.646,20.278,37.595,29.958,50.085,45.739,24.776,35.210,25.566,39.940,13.664,49.115,37.625,16.084,23.878,41.841,24.360,24.496,27.711,18.753
11/1996,21.811,34.617,24.859,40.256,52.469,48.114,36.869,25.028,25.593,25.251,20.197,26.440,43.857,28.874,45.166,35.450,30.263,35.208,45.680,40.847,20.288,40.279,35.257,23.385,27.087,32.380,25.239,30.441,38.227,25.392
12/1996,21.096,27.898,21.544,40.393,47.121,33.615,39.077,24.790,22.881,22.257,20.152,27.788,26.325,23.999,31.242,23.955,29.149,28.116,32.210,34.115,19.968,27.421,31.960,23.459,25.936,30.232,20.427,31.041,30.580,23.087
1/1997,20.502,25.900,23.209,30.799,35.038,31.359,29.146,28.335,21.303,20.775,19.171,24.398,30.119,26.628,26.138,22.159,27.630,25.711,28.687,34.045,18.122,23.960,28.554,21.920,24.937,27.382,19.106,27.112,25.515,21.809
2/1997,17.603,22.878,32.620,35.432,27.605,31.232,29.393,35.886,18.970,18.071,27.339,21.854,31.951,21.063,28.748,19.370,28.928,22.101,23.931,29.541,16.661,24.864,50.993,23.734,45.486,31.303,18.271,23.343,23.362,20.675
3/1997,45.783,77.219,92.570,67.384,85.418,85.321,87.047,64.479,48.402,29.656,58.667,107.178,52.808,43.929,138.959,27.938,96.366,36.400,58.939,95.771,37.937,69.665,100.680,66.296,154.592,58.343,31.809,63.815,45.072,67.647
4/1997,206.234,251.287,131.519,342.435,263.987,286.970,237.464,212.917,187.048,135.546,244.081,268.273,211.467,331.572,238.642,103.240,272.618,207.856,367.001,264.842,111.492,261.182,175.984,266.004,223.587,152.837,223.475,205.152,142.534,181.500
5/1997,710.654,462.263,724.446,798.390,956.171,697.328,634.324,546.258,465.222,209.852,620.729,445.700,577.489,676.662,434.835,640.982,764.117,467.760,917.426,250.554,352.689,631.738,383.653,653.382,487.613,394.177,491.472,569.406,440.196,371.997
6/1997,673.954,175.764,816.113,582.074,810.564,433.333,503.134,277.349,209.959,115.384,406.835,185.364,444.225,335.531,137.732,705.131,507.825,538.220,1096.058,50.439,256.731,512.243,244.495,458.741,359.194,136.454,597.739,359.045,372.695,134.322
7/1997,174.447,22.823,282.995,118.079,151.371,144.326,99.733,28.730,23.780,4.493,61.187,28.511,82.763,45.955,13.039,191.975,143.829,98.021,471.623,3.631,33.668,101.064,35.099,75.343,60.986,10.143,216.173,47.104,65.981,19.288
8/1997,30.745,10.105,45.689,23.974,42.830,33.098,23.435,9.447,10.387,3.744,13.719,9.746,15.523,15.537,7.958,30.118,28.546,21.879,71.100,7.215,10.372,38.865,10.805,18.403,15.803,6.152,32.755,12.839,15.359,9.182
9/1997,20.934,10.639,21.959,18.350,87.459,17.859,18.252,18.438,10.540,6.684,16.522,18.893,10.891,27.628,16.813,21.414,17.533,13.789,36.388,8.593,22.835,34.287,9.888,13.348,13.287,7.290,17.784,12.992,15.892,8.973
10/1997,40.775,22.331,43.587,27.150,101.109,43.770,22.242,37.261,18.967,20.851,19.098,37.237,29.004,49.297,45.530,24.009,35.532,26.554,39.574,16.904,46.799,37.156,16.052,22.726,42.427,24.442,23.470,28.193,18.590,14.749
11/1997,34.680,26.124,39.791,52.441,50.081,38.145,25.638,26.158,24.724,19.671,25.524,43.589,28.628,44.569,35.367,29.697,36.332,46.748,40.659,23.307,39.606,34.987,23.502,26.195,32.965,25.474,29.571,38.785,25.773,21.384
12/1997,27.419,22.813,39.974,47.157,34.680,40.457,25.450,23.447,21.801,19.671,26.948,26.157,23.584,30.760,23.947,28.660,29.056,33.317,33.986,22.996,26.372,31.717,23.632,25.147,31.644,20.703,30.257,31.167,23.465,20.710
1/1998,25.432,24.465,30.436,35.071,32.224,30.272,29.039,21.840,20.317,18.715,23.621,29.973,26.244,25.700,22.147,27.168,26.494,29.712,33.925,20.964,22.733,28.333,22.076,24.196,28.237,19.374,26.386,26.052,22.127,20.133
2/1998,22.397,33.908,35.069,27.631,31.459,30.397,36.593,19.438,17.624,26.904,21.186,31.819,20.693,28.365,19.362,28.532,22.740,24.800,29.443,19.085,23.121,50.635,23.957,44.706,32.041,18.514,22.728,23.834,20.825,17.288
3/1998,75.703,95.382,66.870,85.445,82.930,89.306,65.454,49.028,28.148,58.016,105.588,52.614,42.412,138.286,27.940,95.436,36.407,60.427,95.643,41.245,66.636,100.056,66.590,152.702,58.283,32.112,62.897,45.703,65.760,45.342
4/1998,243.486,134.476,341.074,263.962,280.441,240.804,213.938,188.837,131.860,241.955,265.702,210.932,320.518,237.840,103.401,270.443,203.209,371.957,264.675,117.444,251.447,175.279,266.993,221.470,146.392,224.152,202.906,143.527,174.672,205.144
5/1998,458.468,729.782,797.457,956.078,691.594,636.619,546.873,465.537,205.510,617.920,443.885,577.188,669.605,433.905,641.290,761.610,445.773,921.192,250.449,359.043,597.564,383.069,654.161,485.512,393.880,491.106,567.081,440.622,365.447,708.343
6/1998,180.955,817.507,581.718,810.573,442.009,503.962,277.738,210.294,119.922,406.107,184.961,444.159,346.283,137.530,705.077,507.327,556.722,1096.774,50.437,258.980,537.253,244.257,458.902,358.628,143.768,597.477,358.505,372.977,144.750,673.363
7/1998,24.399,283.587,117.888,151.382,151.675,100.216,29.057,24.118,4.808,61.082,28.124,82.684,48.407,12.901,191.975,143.684,105.066,472.062,3.611,35.048,107.071,34.967,75.347,60.652,11.384,216.291,46.795,66.306,20.278,174.279
8/1998,9.963,46.108,23.809,42.849,34.575,23.898,9.772,10.639,3.625,13.639,9.407,15.442,15.454,7.776,30.119,28.427,22.768,71.458,7.152,11.577,37.242,10.761,18.414,15.444,6.453,33.040,12.594,15.667,9.451,30.612
9/1998,10.439,22.320,18.215,87.483,18.361,18.712,18.761,10.765,6.412,16.405,18.557,10.817,26.242,16.633,21.399,17.424,14.254,36.703,8.546,24.255,35.818,9.834,13.367,12.957,7.491,18.007,12.727,16.177,9.070,20.827
10/1998,21.819,43.998,27.007,101.129,43.661,22.694,37.590,19.357,20.509,18.991,36.896,28.919,49.911,45.335,23.996,35.429,26.046,39.877,16.861,48.422,36.983,15.934,22.734,42.078,24.522,23.699,27.880,18.880,14.949,40.653
11/1998,26.145,40.171,52.285,50.097,38.659,26.048,26.430,25.049,19.515,25.420,43.253,28.548,45.011,35.203,29.686,36.239,47.844,40.938,23.271,40.960,35.338,23.413,26.201,32.666,26.242,29.781,38.508,26.063,21.413,34.569
12/1998,22.702,40.367,47.002,34.696,41.302,25.850,23.707,22.120,19.532,26.848,25.866,23.505,31.134,23.794,28.650,28.967,33.853,34.262,22.962,27.609,31.680,23.544,25.153,31.362,21.137,30.465,30.898,23.744,20.901,27.315
1/1999,24.198,30.780,34.935,32.239,30.715,29.444,22.084,20.621,18.358,23.527,29.691,26.168,25.696,22.007,27.158,26.410,30.321,34.189,20.933,23.884,27.997,21.992,24.202,27.966,19.755,26.585,25.804,22.390,20.294,25.334
2/1999,32.548,35.424,27.519,31.472,30.514,36.995,19.649,17.886,26.871,21.106,31.569,20.627,27.921,19.245,28.524,22.669,25.000,29.666,19.060,24.176,50.241,23.886,44.719,31.797,18.792,22.900,23.616,21.056,17.375,22.312
3/1999,95.421,67.391,85.244,82.946,87.603,66.065,49.352,28.443,56.674,105.274,52.270,42.328,134.095,27.812,95.453,36.320,59.805,96.000,41.209,68.624,95.768,66.432,152.751,57.967,30.624,63.150,45.415,66.120,41.205,75.559
4/1999,131.191,342.299,263.647,280.443,226.519,214.732,189.229,132.507,228.238,265.322,210.260,320.184,232.008,103.217,270.582,202.898,361.910,264.960,117.413,254.785,173.372,266.256,221.513,145.985,215.857,203.359,142.966,175.087,194.111,243.272
5/1999,701.279,797.891,955.734,691.601,626.936,547.273,465.760,205.804,594.611,443.684,576.731,669.590,436.643,640.900,761.707,445.441,894.544,250.633,358.991,598.950,376.361,653.540,485.544,393.582,482.143,567.170,440.099,365.653,686.382,458.331
6/1999,824.385,581.958,810.478,442.027,519.685,277.977,210.448,120.093,432.483,184.923,443.975,346.246,142.372,704.872,507.312,556.609,1102.222,50.561,258.967,538.120,249.864,458.830,358.628,143.616,593.378,358.598,372.767,144.920,691.105,180.889
7/1999,296.126,118.078,151.323,151.685,107.126,29.257,24.258,4.807,64.912,28.084,82.540,48.371,13.959,191.902,143.678,105.020,494.394,3.680,35.048,107.619,36.524,75.321,60.650,11.277,230.892,46.926,66.167,20.432,184.019,24.343
8/1999,48.452,23.988,42.787,34.584,24.646,9.958,10.783,3.707,13.942,9.380,15.308,15.416,7.868,30.080,28.417,22.723,75.989,7.308,11.566,37.798,10.933,18.407,15.445,6.340,34.869,12.696,15.555,9.576,31.616,9.918
9/1999,22.369,18.379,87.413,18.369,18.615,18.976,10.891,6.510,16.290,18.525,10.699,26.201,15.892,21.358,17.409,14.209,37.040,8.674,24.243,36.381,9.767,13.359,12.955,7.387,18.301,12.826,16.056,9.182,20.885,10.391
10/1999,43.876,27.169,101.073,43.670,23.036,37.807,19.488,20.700,19.030,36.856,28.801,49.867,45.437,23.949,35.414,26.003,39.985,16.999,48.412,37.548,15.658,22.734,42.078,24.376,23.535,28.009,18.756,15.093,40.335,21.765
11/1999,39.918,52.457,50.053,38.666,26.182,26.613,25.165,19.690,25.196,43.208,28.440,44.964,36.143,29.644,36.227,47.806,41.532,23.400,40.952,35.827,23.308,26.203,32.665,26.115,29.940,38.624,25.944,21.556,35.425,26.095
12/1999,40.907,47.175,34.654,41.309,25.967,23.883,22.232,19.705,26.993,25.830,23.401,31.092,23.950,28.609,28.955,33.817,34.616,23.088,27.601,32.172,23.572,25.154,31.360,21.016,30.864,31.012,23.629,21.040,27.478,22.653
1/2000,30.917,35.085,32.199,30.721,29.261,22.250,20.726,18.527,23.570,29.657,26.067,25.657,22.090,27.120,26.399,30.286,34.358,21.052,23.877,28.453,21.941,24.203,27.963,19.642,26.792,25.910,22.281,20.425,25.439,24.149
2/2000,36.456,28.590,32.960,31.703,38.360,20.639,18.654,27.822,21.768,32.813,21.246,29.149,19.912,30.292,23.443,25.909,30.862,19.808,25.585,52.276,24.558,46.701,32.768,19.385,23.816,24.812,21.807,18.103,23.197,34.689
3/2000,67.399,88.783,86.805,89.948,66.285,51.436,29.617,58.069,105.401,53.596,43.346,139.017,27.873,95.794,37.105,60.751,96.467,42.951,69.954,100.742,66.422,156.522,59.093,32.408,63.373,46.058,68.237,45.622,75.735,95.167
4/2000,343.920,278.815,290.937,242.119,214.984,202.333,135.231,242.457,265.412,218.511,330.787,238.502,103.240,286.977,209.577,374.172,266.563,123.664,261.662,176.114,266.355,222.724,153.811,225.192,204.142,144.897,181.604,205.445,244.368,133.999