segdesc   = YDLC2L_F
1995-06-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
6/1995,890.205,810.007,875.119,885.880,824.310,861.889,886.267,856.465,850.843,850.535,845.017,875.628,812.384,862.541,982.555,890.433,883.877,810.041,858.464,894.442,763.753,868.473,848.420,795.018,888.020,892.697,858.742,898.744,881.769,867.706
7/1995,225.837,271.849,284.158,168.140,296.083,181.243,193.618,401.957,252.285,192.342,199.161,166.291,257.718,222.229,309.252,168.592,206.284,254.021,326.885,217.375,277.426,165.020,170.281,209.310,184.818,153.732,170.678,153.386,326.058,178.759
8/1995,36.003,46.279,49.317,28.879,48.414,30.157,46.293,62.755,41.703,29.452,30.908,26.696,34.610,35.615,42.521,30.653,31.534,36.092,46.303,39.394,42.552,26.935,28.784,55.243,30.665,26.351,29.427,25.847,45.235,26.670
9/1995,23.007,20.887,24.653,18.311,22.334,19.916,85.161,22.225,21.566,26.798,18.536,18.093,24.054,30.031,20.284,34.062,26.752,22.242,19.772,18.682,28.236,16.383,33.838,42.152,18.539,16.377,17.585,15.404,21.037,17.548
10/1995,23.602,23.423,43.151,28.616,43.837,27.481,100.966,46.593,24.129,43.646,25.321,33.345,23.932,47.238,37.874,57.547,57.293,24.458,37.104,29.546,33.617,23.191,59.338,41.737,22.707,24.970,47.004,33.158,25.626,31.403
11/1995,30.196,28.900,35.872,31.667,39.882,52.856,49.061,39.618,26.796,30.445,30.534,29.164,29.483,55.277,35.123,51.710,47.730,30.089,36.969,51.322,34.429,29.031,48.611,39.537,29.517,27.862,35.698,32.756,31.768,41.895
12/1995,27.611,27.885,28.455,27.645,40.871,47.207,32.961,42.808,26.526,27.459,26.888,28.875,31.154,32.881,29.259,35.915,31.246,28.991,28.955,36.252,29.363,28.320,32.964,35.234,29.493,26.655,34.013,26.994,32.577,33.474
1/1996,26.042,26.951,26.398,29.020,30.883,35.079,30.454,31.215,29.943,25.608,25.116,27.195,27.439,36.095,31.657,29.763,27.814,27.469,26.391,32.431,29.479,25.827,28.701,31.148,27.493,25.591,30.343,25.252,28.385,28.102
2/1996,25.226,23.885,24.115,40.144,36.422,28.572,31.188,32.029,39.244,23.653,22.544,36.486,25.239,38.725,26.053,33.208,24.852,30.535,23.427,27.799,26.646,23.994,30.304,56.773,29.736,48.106,35.129,24.404,25.210,26.876
3/1996,76.425,59.810,78.875,108.297,67.353,90.947,83.758,95.458,68.717,56.855,34.245,72.446,117.346,62.648,50.138,159.447,33.302,97.579,37.135,64.571,87.954,49.202,80.516,110.653,76.182,162.918,63.262,38.522,65.876,49.122
4/1996,205.471,247.430,263.531,156.335,343.820,286.562,287.277,263.612,228.509,227.001,156.419,299.084,294.181,260.383,373.131,264.732,117.494,294.743,220.171,390.665,247.470,140.072,307.671,188.714,305.312,236.532,168.058,261.678,214.424,158.833
5/1996,398.735,826.877,471.915,799.785,800.113,994.129,701.974,668.269,570.218,509.780,239.370,699.703,466.912,634.688,717.628,454.208,730.919,783.362,493.250,953.859,240.872,435.336,683.010,394.219,711.426,514.188,419.093,561.978,587.485,492.450
6/1996,139.356,678.996,176.964,839.863,582.514,798.730,434.015,509.480,280.392,208.585,122.882,422.397,188.820,448.447,341.691,141.337,735.251,498.014,546.074,1109.778,48.456,266.338,522.924,248.106,469.491,355.500,139.721,621.158,362.264,371.566
7/1996,21.856,167.316,23.355,287.384,118.689,142.191,144.671,101.110,29.889,24.876,5.307,64.342,30.688,80.077,47.925,14.975,196.982,137.031,98.882,475.046,3.323,35.962,103.645,37.153,77.954,57.990,11.299,221.484,48.161,64.165
8/1996,11.082,31.649,10.370,47.604,24.254,42.250,33.085,24.107,10.369,12.418,5.236,15.899,11.379,17.608,17.612,9.375,32.456,27.695,22.211,72.636,5.096,13.011,40.801,11.931,20.165,15.814,7.173,35.075,13.463,16.196
9/1996,10.735,22.503,10.889,23.204,18.471,90.313,17.703,18.791,19.292,12.332,8.305,19.084,20.407,13.120,29.788,18.520,23.163,17.362,14.037,37.531,6.966,27.275,36.004,10.946,15.086,13.689,8.188,19.888,13.619,16.968
10/1996,17.004,43.083,22.651,45.261,27.304,98.394,43.678,22.798,38.076,21.325,23.405,21.549,38.878,31.421,51.416,47.479,26.032,35.892,26.837,40.666,15.035,51.084,38.954,17.554,24.369,42.843,25.856,25.662,28.877,20.044
11/1996,23.346,35.428,26.281,41.149,52.469,48.896,37.899,26.008,26.661,26.497,21.695,27.665,45.223,30.163,46.424,36.878,31.406,35.810,46.912,41.517,21.485,41.897,36.446,24.685,27.526,33.228,26.511,31.520,39.273,26.607
12/1996,22.588,28.660,22.912,41.307,47.121,34.345,40.208,25.740,23.908,23.466,21.638,28.991,27.448,25.242,32.346,25.301,30.252,28.693,33.335,34.781,21.156,28.816,33.191,24.742,26.364,31.025,21.649,32.090,31.603,24.247
1/1997,21.920,26.613,24.548,31.587,35.038,32.054,30.022,29.310,22.272,21.920,20.591,25.513,31.241,27.829,27.145,23.430,28.669,26.255,29.723,34.687,19.246,25.244,29.705,23.128,25.339,28.164,20.261,28.095,26.457,22.905
2/1997,18.813,23.492,33.967,36.230,27.605,31.866,30.155,36.877,19.808,19.053,28.733,22.817,32.966,22.065,29.699,20.457,29.847,22.566,24.812,30.079,17.627,26.052,52.521,24.896,45.929,32.041,19.272,24.180,24.191,21.634
3/1997,47.674,78.526,95.656,68.546,85.418,86.426,88.996,66.068,49.723,30.809,60.977,109.757,54.363,45.417,141.486,29.156,98.413,37.010,60.455,96.686,39.327,72.071,102.782,68.433,155.817,59.490,33.011,65.172,46.292,69.613
4/1997,211.609,253.326,135.092,345.558,263.987,289.055,240.707,215.748,190.732,138.519,250.272,271.803,214.967,337.068,240.856,105.938,277.227,209.765,372.276,265.597,114.517,266.493,177.674,272.572,224.698,154.576,228.345,208.814,145.176,184.763
5/1997,718.080,463.574,731.213,800.028,956.171,698.861,636.705,548.057,467.118,211.697,625.828,447.371,579.880,678.411,436.338,648.480,768.061,469.642,922.683,251.022,355.687,635.307,385.241,659.075,488.649,395.289,495.505,572.002,442.173,373.802
6/1997,675.750,176.244,817.890,582.771,810.564,434.035,503.827,277.979,210.649,116.201,408.335,186.010,445.036,336.257,138.361,707.147,508.713,538.883,1097.424,50.711,257.718,513.586,245.329,459.730,359.515,136.909,599.212,359.712,373.481,135.089
7/1997,174.985,23.123,283.635,118.506,151.371,144.689,100.089,29.150,24.295,4.568,61.767,29.123,83.291,46.420,13.479,192.622,144.197,98.323,472.139,3.767,34.276,101.581,35.700,75.795,61.194,10.384,216.833,47.568,66.527,19.779
8/1997,31.166,10.401,46.102,24.348,42.830,33.407,23.773,9.842,10.825,4.065,14.187,10.269,16.018,16.060,8.307,30.621,28.866,22.168,71.404,7.572,10.768,39.386,11.197,18.777,16.014,6.408,33.220,13.217,15.811,9.577
9/1997,21.354,10.977,22.305,18.672,87.459,18.176,18.580,18.872,10.919,7.079,17.062,19.424,11.338,28.164,17.313,21.889,17.855,14.053,36.643,8.892,23.403,34.796,10.296,13.665,13.486,7.539,18.231,13.418,16.353,9.354
10/1997,41.245,22.700,43.989,27.476,101.109,44.075,22.565,37.712,19.496,21.540,19.612,37.814,29.456,49.838,46.077,24.487,35.838,26.829,39.811,17.224,47.512,37.657,16.656,23.043,42.640,24.869,23.942,28.674,19.073,15.299
11/1997,35.086,26.458,40.166,52.804,50.081,38.445,25.929,26.534,25.186,20.260,26.015,44.212,29.057,45.088,35.837,30.140,36.605,47.004,40.876,23.601,40.206,35.435,24.041,26.479,33.147,25.836,30.005,39.214,26.239,21.902
12/1997,27.798,23.137,40.362,47.511,34.680,40.772,25.734,23.806,22.251,20.256,27.435,26.682,24.004,31.225,24.402,29.092,29.320,33.565,34.199,23.282,26.912,32.171,24.162,25.425,31.814,21.053,30.681,31.590,23.916,21.215
1/1998,25.789,24.779,30.776,35.375,32.224,30.532,29.321,22.178,20.745,19.278,24.075,30.486,26.653,26.125,22.578,27.576,26.742,29.941,34.129,21.234,23.235,28.759,22.576,24.457,28.405,19.705,26.788,26.444,22.554,20.612
2/1998,22.704,34.211,35.420,27.880,31.459,30.626,36.873,19.729,17.992,27.457,21.579,32.287,21.036,28.764,19.733,28.893,22.951,24.993,29.615,19.316,23.586,51.196,24.402,44.984,32.194,18.802,23.072,24.177,21.199,17.698
3/1998,76.359,96.084,67.389,85.937,82.930,89.824,65.909,49.482,28.574,58.899,106.780,53.345,42.907,139.306,28.356,96.335,36.672,60.734,95.953,41.548,67.722,100.787,67.428,153.560,58.505,32.455,63.434,46.198,66.492,45.961
4/1998,244.423,135.177,342.379,264.756,280.441,241.512,214.627,189.862,132.902,244.170,267.237,212.478,322.365,238.639,104.258,272.507,203.902,372.785,264.931,117.879,253.516,175.843,269.525,222.181,146.631,225.412,204.378,144.594,175.792,206.991
5/1998,458.988,730.877,797.945,956.953,691.594,637.010,547.195,466.022,206.005,619.081,444.477,577.768,669.874,434.336,643.101,763.256,446.423,921.781,250.595,359.320,598.053,383.615,655.906,486.236,394.035,491.877,567.804,441.299,365.887,710.497
6/1998,181.192,817.811,581.970,810.779,442.009,504.129,277.913,210.513,120.203,406.549,185.250,444.404,346.500,137.791,705.361,507.631,556.961,1096.964,50.521,259.150,537.600,244.574,459.218,358.838,143.863,597.756,358.712,373.283,145.046,673.828
7/1998,24.574,283.743,118.076,151.514,151.675,100.340,29.200,24.297,4.833,61.355,28.393,82.941,48.604,13.098,192.192,143.847,105.197,472.178,3.653,35.189,107.312,35.210,75.545,60.798,11.450,216.471,47.001,66.536,20.493,174.481
8/1998,10.099,46.230,23.984,42.983,34.575,24.015,9.895,10.804,3.741,13.848,9.617,15.694,15.648,7.915,30.318,28.578,22.901,71.547,7.263,11.717,37.485,10.903,18.591,15.583,6.522,33.189,12.735,15.855,9.592,30.781
9/1998,10.613,22.426,18.373,87.671,18.361,18.828,18.909,10.909,6.551,16.672,18.781,11.046,26.441,16.850,21.597,17.545,14.379,36.785,8.637,24.410,36.058,9.980,13.512,13.088,7.555,18.150,12.895,16.372,9.209,20.992
10/1998,22.017,44.120,27.167,101.248,43.661,22.804,37.748,19.499,20.786,19.248,37.150,29.154,50.118,45.581,24.193,35.546,26.176,39.954,16.963,48.578,37.217,16.170,22.882,42.216,24.615,23.848,28.099,19.086,15.199,40.838
11/1998,26.327,40.283,52.456,50.190,38.659,26.143,26.563,25.207,19.749,25.667,43.539,28.767,45.214,35.416,29.868,36.344,47.964,41.009,23.365,41.093,35.546,23.629,26.333,32.785,26.322,29.918,38.696,26.261,21.643,34.731
12/1998,22.879,40.482,47.175,34.783,41.302,25.941,23.835,22.274,19.765,27.094,26.099,23.720,31.318,24.002,28.828,29.069,33.971,34.332,23.053,27.735,31.894,23.757,25.282,31.476,21.214,30.600,31.085,23.936,21.127,27.466
1/1999,24.371,30.883,35.083,32.323,30.715,29.534,22.205,20.766,18.584,23.757,29.917,26.378,25.863,22.204,27.327,26.507,30.430,34.256,21.019,24.002,28.198,22.193,24.322,28.077,19.828,26.713,25.978,22.573,20.508,25.477
2/1999,32.711,35.528,27.641,31.547,30.514,37.081,19.755,18.011,27.094,21.305,31.779,20.804,28.079,19.415,28.673,22.751,25.092,29.723,19.134,24.286,50.523,24.065,44.845,31.899,18.855,23.010,23.769,21.215,17.559,22.435
3/1999,95.871,67.537,85.496,83.069,87.603,66.179,49.507,28.590,57.032,106.012,52.620,42.581,134.484,28.002,95.801,36.426,59.945,96.086,41.313,68.801,96.138,66.777,153.116,58.112,30.700,63.320,45.638,66.434,41.461,75.829
4/1999,131.625,342.615,264.102,280.623,226.519,214.875,189.689,132.798,229.096,266.079,211.090,321.243,232.322,103.625,271.452,203.236,362.268,265.024,117.580,254.969,173.609,267.362,221.840,146.150,216.043,203.801,143.501,175.574,194.961,243.656
5/1999,701.916,798.004,956.266,691.693,626.936,547.347,465.914,205.944,594.953,443.924,577.005,669.659,436.792,641.764,762.344,445.765,894.783,250.680,359.079,599.040,376.588,654.291,485.908,393.681,482.250,567.354,440.387,365.834,687.377,458.519
6/1999,824.535,582.029,810.573,442.109,519.685,278.029,210.528,120.185,432.639,185.067,444.077,346.350,142.479,704.968,507.427,556.705,1102.305,50.592,259.021,538.194,250.014,458.957,358.727,143.684,593.431,358.659,372.894,145.045,691.258,180.983
7/1999,296.208,118.136,151.387,151.738,107.126,29.304,24.330,4.816,65.038,28.224,82.656,48.472,14.041,192.002,143.750,105.078,494.448,3.677,35.093,107.682,36.647,75.406,60.719,11.323,230.932,46.992,66.273,20.523,184.120,24.414
8/1999,48.523,24.043,42.851,34.630,24.646,10.004,10.843,3.752,14.038,9.483,15.424,15.520,7.923,30.177,28.484,22.778,76.034,7.348,11.609,37.864,10.995,18.483,15.512,6.389,34.905,12.741,15.640,9.635,31.706,9.969
9/1999,22.433,18.431,87.482,18.412,18.615,19.023,10.943,6.565,16.408,18.638,10.804,26.307,15.980,21.452,17.463,14.259,37.082,8.707,24.289,36.445,9.831,13.418,13.019,7.433,18.336,12.880,16.145,9.241,20.969,10.460
10/1999,43.946,27.221,101.127,43.713,23.036,37.857,19.522,20.788,19.148,36.991,28.910,49.976,45.540,24.043,35.466,26.056,40.024,17.033,48.462,37.612,15.776,22.792,42.145,24.440,23.570,28.079,18.853,15.203,40.430,21.846
11/1999,39.983,52.512,50.096,38.705,26.182,26.656,25.228,19.767,25.309,43.364,28.541,45.074,36.234,29.731,36.273,47.855,41.568,23.432,40.995,35.883,23.418,26.255,32.723,26.170,29.972,38.685,26.037,21.655,35.510,26.170
12/1999,40.975,47.230,34.694,41.349,25.967,23.924,22.293,19.782,27.106,25.956,23.500,31.191,24.038,28.695,29.000,33.866,34.651,23.119,27.642,32.226,23.681,25.205,31.415,21.069,30.895,31.074,23.720,21.137,27.557,22.726
1/2000,30.977,35.133,32.237,30.756,29.261,22.288,20.785,18.599,23.676,29.778,26.165,25.747,22.174,27.201,26.442,30.332,34.392,21.082,23.915,28.504,22.045,24.251,28.018,19.691,26.822,25.967,22.368,20.518,25.513,24.221
2/2000,36.519,28.631,32.996,31.736,38.360,20.674,18.706,27.895,21.864,32.930,21.332,29.237,19.987,30.367,23.481,25.949,30.891,19.834,25.622,52.332,24.654,46.752,32.820,19.430,23.843,24.864,21.885,18.186,23.264,34.760
3/2000,67.487,88.859,86.865,90.000,66.285,51.482,29.675,58.179,105.779,53.792,43.472,139.249,27.954,95.971,37.153,61.158,96.507,42.985,70.014,100.800,66.611,156.677,59.165,32.459,63.412,46.131,68.395,45.738,75.883,95.337
4/2000,344.129,278.942,291.046,242.192,214.984,202.400,135.370,242.675,265.768,219.017,331.319,238.672,103.405,287.473,209.743,374.309,266.594,123.706,261.726,176.157,267.022,222.895,153.894,225.339,204.211,145.060,181.860,205.845,244.585,134.201
5/2000,800.106,972.662,700.547,639.181,548.377,465.729,210.010,618.311,443.880,587.383,676.860,434.560,643.959,772.723,470.510,924.039,251.023,367.080,629.962,383.511,654.774,496.075,395.404,492.463,568.941,456.868,372.795,709.583,459.466,730.993