segdesc   = YDLC2L_F
1995-07-01
DATE,1991,1992,1993,1994,1995,1996,1997,1998,1999,2000,2001,2002,2003,2004,2005,2006,2007,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020
7/1995,292.202,309.624,266.361,273.767,296.084,276.633,264.920,281.949,285.552,280.122,289.299,284.620,282.723,285.273,272.326,292.560,285.193,270.832,284.759,274.318,307.030,303.351,286.310,281.321,304.655,274.187,291.210,277.092,272.897,274.112
8/1995,45.065,54.552,49.796,42.884,48.414,43.342,63.121,50.049,47.822,39.240,41.125,39.286,37.731,42.441,39.909,46.009,41.259,39.959,42.650,52.441,48.681,44.554,45.855,66.649,47.406,42.055,43.214,38.219,42.982,36.626
9/1995,24.548,21.998,24.744,20.231,22.334,22.281,91.408,19.563,22.463,28.965,20.411,20.510,24.734,31.717,19.557,37.947,28.913,22.931,19.095,20.380,29.480,19.219,37.808,44.620,21.456,19.018,20.112,17.727,20.186,19.240
10/1995,23.955,23.814,43.203,29.768,43.837,28.377,106.464,44.421,24.399,44.831,26.190,34.915,24.274,49.292,37.123,62.843,59.615,24.773,36.626,30.205,34.256,24.529,62.655,43.397,23.644,26.434,49.334,34.593,24.613,32.514
11/1995,30.366,29.140,35.845,32.238,39.882,54.062,50.746,38.299,26.960,30.991,31.329,29.782,29.731,56.771,34.552,56.289,50.716,30.340,36.629,51.907,34.830,30.065,52.057,41.565,30.163,28.554,36.775,33.484,30.806,42.843
12/1995,27.757,28.096,28.431,28.030,40.871,47.737,33.569,41.411,26.680,27.945,27.386,29.438,31.383,33.263,28.729,37.482,31.940,29.183,28.704,36.443,29.642,29.167,34.200,36.069,30.022,27.182,34.904,27.539,31.665,33.995
1/1996,26.178,27.148,26.376,29.397,30.883,35.532,30.830,30.145,30.092,26.062,25.582,27.730,27.655,36.374,31.111,30.516,28.162,27.650,26.154,32.605,29.761,26.566,29.639,31.739,27.994,26.084,31.043,25.770,27.579,28.547
2/1996,25.349,24.057,24.096,40.705,36.422,28.956,31.476,30.998,39.391,24.062,22.956,37.045,25.431,38.959,25.599,33.908,25.120,30.697,23.217,27.951,26.886,24.634,31.211,58.002,30.210,48.664,35.796,24.873,24.518,27.304
3/1996,76.848,60.223,78.682,109.953,67.353,92.234,84.531,92.100,69.020,57.869,34.720,73.720,118.276,62.952,49.275,167.084,33.603,98.006,36.798,64.731,89.306,50.172,82.510,114.974,77.188,166.250,64.587,39.093,64.177,49.661
4/1996,210.647,249.181,263.948,160.742,343.820,291.203,291.088,253.622,231.081,233.449,161.926,310.111,298.310,263.910,366.147,278.040,118.733,296.848,217.022,391.373,251.883,143.316,322.599,196.672,313.111,246.153,176.060,268.224,207.733,162.698
5/1996,406.842,835.317,472.766,821.455,800.113,1012.023,709.368,658.534,575.197,522.172,249.227,718.131,470.069,639.469,713.503,462.732,746.318,789.715,488.691,964.076,242.551,455.308,700.229,400.934,732.986,531.101,434.049,579.673,580.998,507.358
6/1996,140.110,680.657,177.048,847.298,582.514,801.814,434.987,507.608,280.885,209.954,124.780,425.047,189.116,449.156,341.134,142.239,739.757,498.973,545.119,1113.855,48.688,270.592,525.969,249.322,473.666,358.207,141.134,626.469,361.150,374.781
7/1996,21.971,167.487,23.336,288.165,118.689,142.578,144.783,100.433,29.965,25.093,5.564,64.540,30.803,80.282,47.798,15.189,197.570,137.105,98.705,475.456,3.343,36.420,103.985,37.443,78.255,58.224,11.487,222.138,47.942,64.521
8/1996,11.144,31.688,10.387,47.798,24.254,42.451,33.150,23.524,10.430,12.580,5.442,15.966,11.473,17.747,17.466,9.611,32.636,27.721,22.094,72.717,5.192,13.216,40.948,12.106,20.286,16.023,7.340,35.222,13.212,16.327
9/1996,10.803,22.554,10.893,23.235,18.471,90.477,17.770,18.260,19.349,12.477,8.519,19.193,20.606,13.235,29.617,18.742,23.229,17.402,13.946,37.570,7.047,27.510,36.137,11.122,15.228,13.842,8.343,19.972,13.340,17.099
10/1996,17.080,43.153,22.652,45.350,27.304,98.548,43.741,22.295,38.129,21.466,23.693,21.704,38.960,31.539,51.247,47.741,26.161,35.929,26.733,40.694,15.144,51.401,39.155,17.730,24.497,43.020,26.075,25.784,28.577,20.171
11/1996,23.412,35.483,26.282,41.250,52.469,49.002,37.964,25.552,26.708,26.620,21.928,27.804,45.293,30.264,46.275,37.081,31.519,35.842,46.808,41.541,21.580,42.148,36.677,24.840,27.637,33.372,26.696,31.629,39.013,26.721
12/1996,22.652,28.712,22.912,41.404,47.121,34.440,40.272,25.296,23.953,23.583,21.861,29.122,27.504,25.333,32.220,25.476,30.363,28.722,33.234,34.801,21.249,29.009,33.413,24.892,26.470,31.156,21.819,32.193,31.365,24.356
1/1997,21.981,26.660,24.547,31.670,35.038,32.143,30.074,28.870,22.314,22.029,20.801,25.635,31.291,27.912,27.030,23.591,28.774,26.281,29.632,34.705,19.331,25.417,29.907,23.268,25.438,28.286,20.419,28.188,26.246,23.006
2/1997,18.864,23.532,33.962,36.307,27.605,31.944,30.199,36.453,19.843,19.146,28.927,22.920,33.008,22.134,29.582,20.592,29.937,22.588,24.735,30.093,17.699,26.205,52.767,25.021,46.027,32.150,19.407,24.259,24.007,21.721
3/1997,47.725,78.598,95.625,68.645,85.418,86.582,89.084,65.530,49.766,30.912,61.247,109.961,54.416,45.496,141.151,29.301,98.572,37.031,60.309,96.710,39.420,72.333,103.195,68.637,156.023,59.644,33.163,65.294,46.034,69.788
4/1997,211.771,253.470,135.065,345.837,263.987,289.304,240.911,215.039,190.864,138.816,251.252,272.257,215.179,337.300,240.541,106.181,277.619,209.852,371.737,265.643,114.710,267.497,178.060,273.369,225.024,154.940,229.075,209.154,144.749,185.232
5/1997,718.918,463.687,731.111,800.359,956.172,699.169,636.992,547.582,467.318,212.016,627.177,447.711,580.134,678.639,436.123,649.919,768.468,469.779,922.229,251.050,356.154,636.541,385.635,660.249,489.022,395.664,496.854,572.567,441.504,374.190
6/1997,676.014,176.273,817.899,582.904,810.564,434.119,503.901,277.723,210.684,116.303,408.681,186.056,445.102,336.320,138.289,707.824,508.840,538.957,1097.332,50.703,257.830,513.922,245.466,459.939,359.598,136.978,599.762,359.834,373.220,135.178
7/1997,174.993,23.133,283.640,118.550,151.371,144.705,100.102,28.933,24.306,4.585,61.804,29.174,83.314,46.431,13.430,192.718,144.219,98.328,472.095,3.767,34.306,101.620,35.760,75.828,61.220,10.413,216.940,47.596,66.441,19.810
8/1997,31.155,10.423,46.098,24.375,42.830,33.420,23.785,9.640,10.838,4.100,14.218,10.321,16.035,16.086,8.266,30.650,28.881,22.176,71.370,7.577,10.793,39.417,11.255,18.803,16.058,6.438,33.243,13.242,15.742,9.609
9/1997,21.346,10.996,22.299,18.687,87.459,18.206,18.594,18.660,10.931,7.116,17.099,19.474,11.351,28.189,17.260,21.909,17.885,14.063,36.613,8.896,23.433,34.827,10.363,13.692,13.522,7.568,18.259,13.449,16.269,9.381
10/1997,41.237,22.720,43.985,27.495,101.109,44.095,22.580,37.463,19.510,21.591,19.647,37.862,29.467,49.863,46.017,24.513,35.866,26.836,39.782,17.227,47.548,37.687,16.738,23.069,42.679,24.919,23.974,28.707,18.993,15.339
11/1997,35.078,26.475,40.161,52.826,50.081,38.472,25.942,26.324,25.198,20.305,26.046,44.255,29.066,45.109,35.788,30.164,36.628,47.010,40.849,23.604,40.236,35.467,24.112,26.502,33.179,25.879,30.035,39.243,26.162,21.938
12/1997,27.790,23.153,40.358,47.531,34.680,40.798,25.747,23.605,22.263,20.299,27.465,26.720,24.012,31.244,24.355,29.114,29.342,33.568,34.173,23.284,26.937,32.204,24.231,25.447,31.843,21.095,30.710,31.617,23.843,21.250
1/1998,25.781,24.794,30.772,35.392,32.224,30.554,29.334,21.989,20.756,19.318,24.102,30.522,26.659,26.142,22.533,27.597,26.763,29.944,34.104,21.235,23.257,28.789,22.641,24.477,28.433,19.744,26.815,26.468,22.486,20.646
2/1998,22.698,34.226,35.415,27.894,31.459,30.644,36.884,19.566,18.001,27.493,21.603,32.318,21.042,28.779,19.695,28.910,22.969,24.996,29.594,19.317,23.605,51.233,24.458,45.005,32.218,18.835,23.095,24.197,21.139,17.727
3/1998,76.349,96.108,67.382,85.962,82.930,89.855,65.923,49.260,28.583,58.949,106.837,53.383,42.913,139.332,28.310,96.364,36.692,60.734,95.921,41.548,67.757,100.853,67.520,153.607,58.537,32.491,63.466,46.224,66.405,46.000
4/1998,244.441,135.202,342.363,264.799,280.441,241.562,214.651,189.599,132.923,244.312,267.356,212.551,322.403,238.667,104.166,272.573,203.947,372.797,264.905,117.878,253.615,175.912,269.779,222.253,146.675,225.552,204.491,144.643,175.689,207.103
5/1998,459.012,730.922,797.949,957.008,691.594,637.052,547.219,465.857,206.024,619.275,444.562,577.821,669.922,434.367,642.944,763.381,446.465,921.821,250.580,359.330,598.165,383.678,656.129,486.310,394.082,492.028,567.932,441.368,365.811,710.750
6/1998,181.188,817.830,581.971,810.798,442.009,504.151,277.921,210.404,120.212,406.603,185.264,444.424,346.510,137.797,705.315,507.665,556.984,1096.986,50.511,259.149,537.637,244.598,459.261,358.854,143.876,597.823,358.737,373.316,145.008,673.897
7/1998,24.567,283.752,118.074,151.521,151.675,100.345,29.205,24.195,4.834,61.362,28.406,82.958,48.604,13.102,192.173,143.851,105.203,472.182,3.648,35.184,107.316,35.222,75.559,60.804,11.458,216.494,47.008,66.547,20.463,174.490
8/1998,10.093,46.235,23.981,42.989,34.575,24.020,9.901,10.705,3.744,13.855,9.628,15.709,15.651,7.921,30.300,28.581,22.909,71.545,7.251,11.715,37.489,10.909,18.608,15.590,6.530,33.197,12.740,15.863,9.555,30.786
9/1998,10.607,22.429,18.370,87.678,18.361,18.835,18.915,10.822,6.553,16.680,18.791,11.060,26.442,16.856,21.578,17.549,14.388,36.783,8.627,24.409,36.063,9.987,13.530,13.094,7.562,18.160,12.902,16.382,9.181,20.998
10/1998,22.011,44.124,27.164,101.253,43.661,22.812,37.753,19.399,20.791,19.256,37.162,29.167,50.118,45.588,24.174,35.549,26.185,39.952,16.950,48.577,37.223,16.183,22.899,42.223,24.628,23.859,28.107,19.096,15.169,40.844
11/1998,26.322,40.287,52.454,50.194,38.659,26.149,26.568,25.111,19.754,25.674,43.552,28.779,45.214,35.422,29.851,36.347,47.972,41.008,23.352,41.092,35.550,23.640,26.348,32.791,26.332,29.928,38.703,26.270,21.613,34.736
12/1998,22.875,40.487,47.172,34.787,41.302,25.948,23.840,22.181,19.770,27.100,26.110,23.731,31.317,24.007,28.811,29.072,33.979,34.330,23.041,27.734,31.898,23.767,25.296,31.481,21.224,30.610,31.092,23.945,21.098,27.470
1/1999,24.366,30.887,35.080,32.326,30.715,29.540,22.209,20.679,18.588,23.763,29.927,26.388,25.863,22.209,27.311,26.510,30.437,34.255,21.008,24.001,28.202,22.203,24.336,28.082,19.837,26.722,25.984,22.581,20.482,25.481
2/1999,32.707,35.531,27.639,31.550,30.514,37.086,19.758,17.936,27.097,21.310,31.787,20.813,28.078,19.419,28.659,22.754,25.098,29.722,19.123,24.285,50.527,24.074,44.859,31.904,18.863,23.018,23.775,21.222,17.537,22.438
3/1999,95.865,67.541,85.492,83.074,87.603,66.186,49.512,28.502,57.036,106.022,52.633,42.592,134.484,28.006,95.774,36.429,59.953,96.085,41.300,68.798,96.144,66.794,153.147,58.118,30.709,63.331,45.645,66.447,41.430,75.837
4/1999,131.623,342.623,264.096,280.631,226.519,214.884,189.697,132.701,229.109,266.099,211.124,321.275,232.325,103.630,271.412,203.243,362.290,265.023,117.533,254.968,173.617,267.427,221.874,146.160,216.063,203.840,143.522,175.592,194.914,243.675
5/1999,701.916,798.009,956.261,691.698,626.936,547.352,465.920,205.880,594.969,443.939,577.025,669.673,436.796,641.784,762.313,445.775,894.802,250.680,359.069,599.042,376.594,654.345,485.942,393.691,482.270,567.379,440.410,365.846,687.331,458.532
6/1999,824.535,582.032,810.572,442.111,519.685,278.032,210.531,120.140,432.644,185.070,444.083,346.356,142.479,704.976,507.415,556.710,1102.312,50.592,259.015,538.195,250.016,458.966,358.734,143.687,593.443,358.665,372.903,145.052,691.235,180.986
7/1999,296.205,118.138,151.386,151.739,107.126,29.305,24.331,4.815,65.039,28.226,82.660,48.474,14.040,192.004,143.742,105.079,494.452,3.677,35.087,107.680,36.648,75.408,60.723,11.324,230.939,46.996,66.276,20.526,184.108,24.415
8/1999,48.520,24.044,42.850,34.631,24.646,10.006,10.846,3.719,14.039,9.485,15.429,15.524,7.923,30.178,28.476,22.779,76.036,7.347,11.604,37.861,10.996,18.485,15.518,6.390,34.907,12.743,15.643,9.638,31.696,9.970
9/1999,22.430,18.432,87.481,18.413,18.615,19.026,10.945,6.526,16.409,18.641,10.807,26.310,15.979,21.453,17.456,14.261,37.083,8.707,24.283,36.443,9.832,13.420,13.025,7.434,18.339,12.883,16.148,9.244,20.958,10.462
10/1999,43.943,27.222,101.126,43.713,23.036,37.860,19.524,20.743,19.149,36.993,28.913,49.980,45.539,24.044,35.459,26.057,40.026,17.033,48.455,37.610,15.777,22.794,42.151,24.442,23.574,28.083,18.856,15.207,40.418,21.848
11/1999,39.980,52.514,50.095,38.706,26.182,26.658,25.230,19.722,25.310,43.366,28.544,45.078,36.233,29.732,36.267,47.856,41.569,23.431,40.989,35.881,23.419,26.256,32.728,26.172,29.976,38.689,26.040,21.659,35.500,26.172
12/1999,40.973,47.231,34.693,41.350,25.967,23.926,22.295,19.737,27.107,25.958,23.504,31.194,24.037,28.696,28.994,33.867,34.653,23.118,27.636,32.225,23.682,25.207,31.420,21.071,30.898,31.077,23.722,21.141,27.547,22.728
1/2000,30.975,35.134,32.236,30.757,29.261,22.290,20.786,18.558,23.677,29.780,26.168,25.750,22.173,27.202,26.436,30.333,34.393,21.081,23.910,28.503,22.046,24.252,28.023,19.693,26.824,25.971,22.370,20.522,25.504,24.222
2/2000,36.517,28.632,32.995,31.737,38.360,20.675,18.707,27.855,21.865,32.932,21.335,29.239,19.986,30.367,23.476,25.950,30.892,19.833,25.617,52.331,24.655,46.754,32.824,19.431,23.845,24.867,21.887,18.189,23.256,34.762
3/2000,67.484,88.861,86.864,90.002,66.285,51.484,29.677,58.131,105.780,53.794,43.476,139.255,27.953,95.973,37.147,61.159,96.509,42.984,70.007,100.798,66.612,156.683,59.171,32.461,63.415,46.135,68.400,45.742,75.872,95.341
4/2000,344.126,278.945,291.044,242.194,214.984,202.403,135.372,242.625,265.771,219.020,331.339,238.677,103.403,287.478,209.733,374.311,266.596,123.705,261.719,176.156,267.028,222.903,153.902,225.343,204.218,145.073,181.869,205.856,244.576,134.208
5/2000,800.104,972.665,700.547,639.183,548.377,465.731,210.012,618.277,443.882,587.387,676.863,434.563,643.961,772.728,470.503,924.042,251.023,367.079,629.957,383.510,654.776,496.085,395.409,492.469,568.946,456.877,372.798,709.596,459.459,731.004
6/2000,582.562,796.763,434.574,505.164,277.997,202.202,115.625,406.223,185.054,438.605,335.350,137.952,705.815,496.966,539.692,1098.265,50.665,249.871,512.271,244.710,458.941,352.440,137.024,598.193,359.167,363.240,134.724,673.823,181.190,817.637